TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7700 One month high (close): $36.7800

TZA Daily Change: 4.07% Daily StdDev 5.49% TZA EMA_5_Trend: 2.78% 10Minute StdDev: $0.9838

Latest Price : $36.78(4.07%)

Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.36%(50%) Avg negative next hour return: -1.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	11	31.96	33.42	34.18(0.74)	35.64(0.42)	35.86(0.06)	36.09	2.1	10	90(-2.9)	50	[14]	[11]	[6]	75	-173	UT	0.1	HoldLong	(14)	1	17	1	-3	1.1,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.64(hourly_sma_10 -1.25%) 34.18(hourly_sma_20 -5.29%) 33.42(daily_ema_10 -7.4%) 31.96(daily_ema_20 -11.44%) Resistance Levels:

2	Dec/19	10	31.96	33.42	33.93(0.65)	35.49(0.45)	35.84(-0.06)	35.75	1.9	10	93(-1.3)	50	[12]	[9]	[-9]	67	-132	CR	-0	HoldShort	(13)	-1	-17	-6	-20	1,92	64
3	Dec/19	9	31.96	33.42	33.71(0.69)	35.33(0.45)	35.86(0.2)	36.09	2.1	10	95(1.2)	50	[13]	[14]	[13]	78	60	UT	0.1	OpenLong?	(13)	4	32	-5	20	1.3,95	64
4	Dec/16	15	31.65	32.84	33.48(0.54)	35.17(0.49)	35.79(0.22)	35.47	2.3	8	93(-16.9)	50	[10]	[14]	[-12]	73	102	CR	-0.2	HoldShort?	(11)	4	-21	-7	-20	1.1,95	60
5	Dec/16	13	31.65	32.84	33.3(0.63)	35(0.75)	35.71(0.79)	35.89	2.5	8	110(4.5)	50	[12]	[27]	[-1]	84	341	CR	0.1	OpenShort	(11)	14	-7	-4	20	1.4,99	60

6	Dec/16	12	31.65	32.84	33.09(0.76)	34.74(1.19)	35.43(0.85)	36.03	2.6	8	106(4.7)	50	[14]	[33]	[4]	93	335	UT	0.3	OpenLong	(13)	16	10	-0	6	1.7,100	60
7	Dec/16	11	31.65	32.84	32.84(0.83)	34.33(1.15)	35.13(0.92)	35.83	2.5	8	101(3.7)	50	[15]	[34]	[7]	95	305	UT	0.4	OpenLong	(14)	17	5	2	20	1.8,100	60
8	Dec/16	10	31.65	32.84	32.57(0.52)	33.94(1.4)	34.81(0.78)	35.73	2.4	8	97(10)	50	[10]	[32]	[17]	97	637	UT	0.6	OpenLong	(16)	14	34	0	20	1.9,99	60
9	Dec/16	9	31.65	32.84	32.4(0.4)	33.47(1.21)	34.54(0.7)	35.07	2	8	87(7.9)	50	[7]	[29]	[17]	94	592	UT	0.4	OpenLong?	(8)	13	30	-1	20	1.8,99	60
10	Dec/15	15	31.43	32.19	32.27(0.31)	33.07(1.1)	34.3(0.68)	34.5	2.1	7	79(-6.4)	50	[6]	[26]	[3]	90	546	UT	0.1	HoldLong?	(6)	12	-4	-6	20	1.7,97	64

11	Dec/15	14	31.43	32.19	32.17(0.31)	32.71(1.08)	34.07(1.61)	34.57	2.2	7	86(8.8)	50	[6]	[43]	[21]	96	844	UT	0.4	OpenLong	(6)	29	22	2	20	1.9,98	64
12	Dec/15	12	31.43	32.19	32.07(0.16)	32.36(0.84)	33.53(1.36)	34.16	1.9	7	77(5.2)	50	[3]	[36]	[13]	96	833	UT	0.6	OpenLong	(5)	25	-13	9	20	1.9,98	64
13	Dec/15	11	31.43	32.19	32.02(0.13)	32.09(0.88)	33.08(2.04)	34.41	2.1	7	72(5.8)	50	[2]	[48]	[40]	108	1133	UT	1.3	HoldLong	(4)	37	30	35	20	2.3,100	64
14	Dec/15	10	31.43	32.19	31.98(0.13)	31.81(0.66)	32.42(1.79)	33.85	1.7	7	66(5)	50	[2]	[42]	[41]	90	896	UT	1.5	OpenLong	(1)	33	28	35	20	2,90	64
15	Dec/15	9	31.43	32.19	31.94(0.06)	31.6(0.51)	31.85(1.59)	33.33	1.3	7	61(1.5)	50	[1]	[36]	[55]	69	779	UT	1.7	OpenLong?	(1)	29	79	42	20	1.6,79	64

16	Dec/14	15	31.23	31.66	31.92(-0.16)	31.44(0.29)	31.35(0.51)	31.93	0.6	4	60(-11.1)	30	[-3]	[13]	[8]	4	289	UR	0.7	SmallShort?	(-3)	9	3	21	20	0,54	58
17	Dec/14	14	31.23	31.66	31.97(-0.12)	31.35(0.48)	31.19(0.26)	31.88	0.5	4	71(-0.6)	50	[-2]	[10]	[20]	-15	159	UR	0.8	SmallShort	(-3)	5	49	16	13	-0.1,38	58
18	Dec/14	13	31.23	31.66	32.01(-0.22)	31.2(-0.38)	31.11(-0.26)	31.04	-0.2	4	71(1.5)	25	[-4]	[-8]	[4]	-56	-139	RG	-0.1	Wait	(-5)	-5	-1	-1	20	-1.1,22	58
19	Dec/14	12	31.23	31.66	32.08(-0.22)	31.32(-0.48)	31.19(-0.51)	31.06	-0.1	4	70(2)	25	[-4]	[-13]	[7]	-59	-220	RG	-0.1	Wait	(-4)	-9	13	-6	20	-1.2,21	58
20	Dec/14	11	31.23	31.66	32.15(-0.28)	31.47(-0.57)	31.35(-0.63)	30.84	-0.3	4	68(4.6)	-10	[-5]	[-17]	[-9]	-64	-282	DT	-0.6	OpenShort	(-5)	-12	-18	-9	-19	-1.5,24	58

21	Dec/14	10	31.23	31.66	32.24(-0.22)	31.65(-0.44)	31.55(0.16)	31.15	-0.1	4	63(2.9)	10	[-4]	[-1]	[-8]	-54	-74	RG	-0.5	Wait	(-5)	3	-17	-7	-13	-1.4,31	58
22	Dec/13	15	31.08	31.38	32.31(-0.12)	31.79(-0.5)	31.5(0.67)	31.44	0.3	2	60(4.8)	30	[-2]	[7]	[1]	-41	24	UR	-0.1	SmallShort?	(-3)	12	-3	4	19	-1.2,39	55
23	Dec/13	14	31.08	31.38	32.35(-0.09)	31.95(-0.62)	31.29(-0.48)	31.5	0.3	2	55(1.6)	15	[-2]	[-15]	[1]	-38	-287	RG	0.3	Wait	(-3)	-9	-18	19	20	-1.2,42	55
24	Dec/13	13	31.08	31.38	32.38(-0.03)	32.15(-0.37)	31.44(-0.44)	31.82	0.6	2	54(0.6)	20	[-1]	[-12]	[5]	-34	-248	RG	0.5	Wait	(-1)	-8	2	27	-6	-0.8,36	55
25	Dec/13	12	31.08	31.38	32.39(-0.03)	32.27(-0.37)	31.58(-0.44)	31.78	0.5	2	53(-0.4)	30	[-1]	[-12]	[13]	-52	-268	RG	0.3	Wait	(-1)	-8	46	-3	-20	-0.9,21	55

26	Dec/13	11	31.08	31.38	32.4(-0.09)	32.39(-0.58)	31.72(-1.03)	30.99	-0.1	2	54(3.6)	-10	[-2]	[-25]	[-8]	-94	-612	DT	-1	OpenShort	(-3)	-19	36	-26	-20	-2,6	55
27	Dec/13	10	31.08	31.38	32.43(-0.31)	32.58(-0.7)	32.05(-1.69)	30.39	-0.5	2	50(16.6)	-45	[-6]	[-39]	[-66]	-115	-746	DT	-2.5	HoldShort	(-3)	-31	-102	-38	-20	-3.1,13	55
28	Dec/12	15	31.03	31.39	32.53(-0.09)	32.81(-0.09)	32.6(-0.79)	32.22	0.9	3	33(0.2)	-25	[-2]	[-15]	[-20]	-43	-205	DT	-0.9	OpenShort?	(-1)	-15	-21	-23	-20	-0.7,25	53
29	Dec/12	13	31.03	31.39	32.56(-0.03)	32.81(0)	32.86(-0.3)	32.6	1.2	3	33(-0.1)	-10	[-1]	[-5]	[-8]	-16	-34	DT	-0.6	OpenShort	(-1)	-5	3	-29	-20	0.1,32	53
30	Dec/12	12	31.03	31.39	32.57(0.03)	32.81(0)	32.96(-0.27)	32.54	1.2	3	33(-0.2)	-5	[1]	[-4]	[-11]	-2	-104	DR	-1	OpenShort	(-1)	-5	-3	-37	-20	-0.1,51	53

31	Dec/12	11	31.03	31.39	32.57(0)	32.84(0.03)	33.05(-0.21)	32.6	1.2	3	34(-0.3)	-15	[0]	[-3]	[-17]	25	-40	DR	-1	OpenShort	(1)	-4	-26	-22	-20	0.1,72	53
32	Dec/12	10	31.03	31.39	32.56(0.12)	32.83(0.21)	33.12(0.3)	33.07	1.6	3	34(0.8)	10	[2]	[8]	[-9]	71	115	CR	-0.1	HoldShort	(2)	5	-24	-6	6	1.2,91	53
33	Dec/12	9	31.03	31.39	32.52(0.15)	32.76(0.46)	33.02(0.64)	33.52	1.9	3	33(5.8)	45	[3]	[17]	[16]	108	321	UT	1.2	HoldLong?	(3)	11	26	12	20	2.3,100	53
34	Dec/9	15	30.89	31.34	32.47(0.09)	32.61(0.28)	32.81(0.28)	33.05	1.6	5	27(2)	40	[2]	[10]	[7]	90	158	UT	0.7	OpenLong?	(2)	5	1	16	20	1.6,100	59
35	Dec/9	14	30.89	31.34	32.44(0.03)	32.52(0.34)	32.72(0.28)	33.03	1.6	5	25(1.5)	35	[1]	[10]	[8]	89	224	UT	0.9	OpenLong	(2)	5	8	17	20	1.8,94	59

36	Dec/9	13	30.89	31.34	32.44(0)	32.41(0.43)	32.63(0.28)	32.88	1.5	5	24(0)	35	[0]	[11]	[9]	71	212	UR	0.8	SmallShort	(0)	5	17	8	20	1.4,86	59
37	Dec/9	12	30.89	31.34	32.43(-0.03)	32.27(0.06)	32.54(0.09)	32.57	1.3	5	24(-0.3)	30	[-1]	[4]	[5]	42	90	UR	0.1	SmallShort	(-1)	2	4	1	20	0.4,82	59
38	Dec/9	11	30.89	31.34	32.44(0.06)	32.25(-0.09)	32.51(0.34)	32.5	1.2	5	24(0)	45	[1]	[7]	[5]	37	42	UT	-0	OpenLong	(-1)	6	-7	7	20	0.2,82	59
39	Dec/9	10	30.89	31.34	32.42(0.09)	32.25(0)	32.4(0.34)	32.62	1.3	5	24(-0.4)	50	[2]	[8]	[9]	46	54	UT	0.7	OpenLong	(1)	6	3	14	20	0.6,81	59
40	Dec/9	9	30.89	31.34	32.39(0.09)	32.28(0.03)	32.29(0.31)	32.57	1.3	5	24(-1.2)	50	[2]	[8]	[9]	38	49	UT	0.9	OpenLong?	(2)	6	6	21	20	0.6,73	59

41	Dec/8	15	30.72	30.99	32.36(0.15)	32.27(-0.03)	32.19(0.56)	32.46	1.5	-0	26(-8.9)	40	[3]	[11]	[8]	15	19	UT	0.8	OpenLong?	(2)	10	5	14	20	0.3,57	53
42	Dec/8	14	30.72	30.99	32.31(0.19)	32.27(0)	32.01(0.03)	32.38	1.4	-0	35(-4.5)	35	[3]	[2]	[10]	4	-163	UT	0.9	OpenLong	(3)	1	21	11	16	0.2,49	53
43	Dec/8	13	30.72	30.99	32.25(0.12)	32.28(-0.19)	32(-0.5)	32	1.1	-0	39(-4.4)	5	[2]	[-10]	[-5]	-26	-319	DR	0	OpenShort	(2)	-9	-10	-2	-19	-0.5,37	53
44	Dec/8	12	30.72	30.99	32.21(0.16)	32.34(-0.09)	32.16(-0.37)	32.18	1.2	-0	43(-4.9)	15	[3]	[-6]	[1]	-28	-260	RG	0	Wait	(3)	-7	14	-22	-6	-0.1,25	53
45	Dec/8	11	30.72	30.99	32.16(0.19)	32.37(-0.25)	32.28(-0.25)	31.93	1	-0	48(-5.9)	25	[3]	[-5]	[-1]	-28	-320	DR	-0.6	OpenShort	(2)	-4	22	-30	-20	-0.4,32	53

46	Dec/8	10	30.72	30.99	32.1(0.09)	32.45(-0.52)	32.36(-0.8)	31.55	0.7	-0	54(-6.5)	-30	[2]	[-18]	[-28]	-20	-458	DR	-1.3	OpenShort	(2)	-14	-45	-25	-20	-0.9,53	53
47	Dec/8	9	30.72	30.99	32.07(0.38)	32.45(0)	32.62(0.18)	32.35	1.4	-0	61(-6.8)	10	[7]	[5]	[-11]	37	-238	CR	-0.4	HoldShort?	(5)	3	-24	-2	-20	0.4,77	53
48	Dec/7	15	30.92	30.78	31.95(0.44)	32.62(0.15)	32.56(0.12)	32.79	1	0	68(17.2)	30	[8]	[6]	[5]	61	-145	UT	0.3	OpenLong?	(7)	2	2	20	12	1,86	58
49	Dec/7	14	30.92	30.78	31.81(0.66)	32.57(0.22)	32.52(0.22)	32.75	1	0	50(-11.6)	50	[12]	[10]	[9]	56	-294	UT	0.3	OpenLong	(9)	4	22	19	-12	1,81	58
50	Dec/7	13	30.92	30.78	31.6(0.54)	32.5(0.12)	32.45(-0.28)	32.36	0.8	0	62(-6.5)	30	[10]	[-0]	[-5]	44	-365	DR	-0.1	OpenShort	(11)	-5	-8	15	-20	0.7,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI