|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $149.8650 One month high (close): $194.6500
TSLA Daily Change: -0.51% Daily StdDev 3.74% TSLA EMA_5_Trend: -2.26% 10Minute StdDev: $3.7516
Latest Price : $149.87(-0.51%) | Wed. Dec 21, 2022($2.2) Tue. Dec 20, 2022($4.1) Mon. Dec 19, 2022($3) Fri. Dec 16, 2022($3.1) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($4.9) Tue. Dec 13, 2022($7.6) Mon. Dec 12, 2022($4.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 173.58 | 164.41 | 155.15(-0.35) | 152.26(-0.65) | 150.44(-0.55) | 147.27 | -2 | | -17 | 28(3.4) | -50 | [-9] | [-31] | [-29] | -95 | -308 | DT | -0.9 | OpenShort | | (-10) | -15 | -65 | -0 | -20 | -2.1,8 | 32 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.26(hourly_sma_10 3.39%) 155.15(hourly_sma_20 5.35%) 164.41(daily_ema_10 11.64%) 173.58(daily_ema_20 17.87%)
|
| | | 2 | Dec/19 | 10 | 173.58 | 164.41 | 155.69(-0.32) | 153.26(-0.43) | 151.27(0.04) | 150.77 | -1.7 | | -17 | 24(-0.3) | -50 | [-9] | [-12] | [-12] | -80 | -4 | DT | -0.2 | HoldShort | | (-7) | 1 | -34 | 7 | -17 | -1.5,8 | 32 | | 3 | Dec/19 | 9 | 173.58 | 164.41 | 156.19(-0.27) | 153.92(-0.31) | 151.21(-0.07) | 152.61 | -1.6 | | -17 | 24(-0.3) | -50 | [-7] | [-13] | [14] | -71 | 8 | DP | 0.4 | OpenShort? | | (-8) | -2 | 36 | 12 | 5 | -1.1,7 | 32 | | 4 | Dec/16 | 15 | 175.19 | 167.64 | 156.61(-0.29) | 154.4(-0.45) | 151.31(-0.92) | 150.68 | -2 | | -16 | 25(-0.5) | -50 | [-8] | [-39] | [-5] | -94 | -320 | DT | -0.2 | HoldShort? | | (-10) | -25 | -1 | 8 | -20 | -1.8,1 | 31 | | 5 | Dec/16 | 13 | 175.19 | 167.64 | 157.06(-0.24) | 155.1(-0.55) | 152.71(-0.87) | 150.73 | -2 | | -16 | 25(2.8) | -50 | [-6] | [-38] | [-9] | -102 | -379 | DT | -0.6 | HoldShort | | (-9) | -23 | -8 | -0 | -20 | -2.1,1 | 31 | | | | |
| 6 | Dec/16 | 12 | 175.19 | 167.64 | 157.44(-0.35) | 155.96(-0.4) | 154.05(-0.79) | 151.17 | -2 | | -16 | 22(2.2) | -50 | [-9] | [-35] | [-12] | -107 | -258 | DT | -1.1 | HoldShort | | (-7) | -21 | 6 | -18 | -20 | -2.3,1 | 31 | | 7 | Dec/16 | 11 | 175.19 | 167.64 | 157.99(-0.43) | 156.59(-0.4) | 155.27(-0.91) | 150.86 | -2 | | -16 | 20(1.6) | -50 | [-12] | [-39] | [-31] | -117 | -258 | DT | -1.8 | HoldShort | | (-10) | -24 | -41 | -20 | -20 | -2.9,6 | 31 | | 8 | Dec/16 | 10 | 175.19 | 167.64 | 158.68(-0.45) | 157.22(-0.39) | 156.7(-0.5) | 153.09 | -1.8 | | -16 | 19(-3.7) | -50 | [-12] | [-28] | [-37] | -101 | -41 | DT | -1.6 | CloseShort | | (-11) | -13 | -82 | -12 | -20 | -2.5,12 | 31 | | 9 | Dec/16 | 9 | 175.19 | 167.64 | 159.4(-0.39) | 157.84(-0.11) | 157.48(0.01) | 157.7 | -1.4 | | -16 | 22(-6.8) | -50 | [-10] | [-10] | [3] | -52 | 263 | DP | 0.1 | OpenShort? | | (-9) | 0 | 2 | 2 | 20 | -0.6,13 | 31 | | 10 | Dec/15 | 15 | 176.9 | 171.97 | 160.02(-0.41) | 158.01(-0.02) | 157.47(-0.25) | 157.6 | -1.8 | | -12 | 29(-9.7) | -50 | [-11] | [-15] | [2] | -56 | 176 | DP | 0 | OpenShort? | | (-12) | -7 | 11 | 2 | -18 | -0.7,12 | 34 | | | | |
| 11 | Dec/15 | 14 | 176.9 | 171.97 | 160.68(-0.46) | 158.04(-0.04) | 157.87(-0.01) | 157 | -1.8 | | -12 | 39(-5.1) | -50 | [-12] | [-9] | [-7] | -65 | 203 | DT | -0.2 | OpenShort | | (-13) | -0 | -14 | -1 | -20 | -0.9,8 | 34 | | 12 | Dec/15 | 12 | 176.9 | 171.97 | 161.42(-0.44) | 158.11(-0.23) | 157.89(0.08) | 157.81 | -1.8 | | -12 | 44(-3.7) | -50 | [-12] | [-9] | [5] | -58 | 217 | DP | -0 | OpenShort | | (-13) | 2 | 9 | 0 | 20 | -0.8,12 | 34 | | 13 | Dec/15 | 11 | 176.9 | 171.97 | 162.13(-0.48) | 158.47(-0.23) | 157.77(-0.29) | 157.31 | -1.8 | | -12 | 48(-3.6) | -50 | [-13] | [-19] | [-2] | -61 | 91 | DT | -0.1 | OpenShort | | (-13) | -8 | -8 | 4 | -3 | -0.9,12 | 34 | | 14 | Dec/15 | 10 | 176.9 | 171.97 | 162.91(-0.69) | 158.84(-0.11) | 158.23(-0.21) | 157.74 | -1.8 | | -12 | 51(-9.7) | -50 | [-19] | [-17] | [-12] | -62 | 287 | DT | -0.1 | OpenShort | | (-14) | -6 | -31 | 3 | -20 | -0.9,11 | 34 | | 15 | Dec/15 | 9 | 176.9 | 171.97 | 164.04(-0.65) | 159.01(0.04) | 158.56(0.2) | 159.49 | -1.6 | | -12 | 61(-7.8) | -50 | [-17] | [-3] | [15] | -59 | 387 | DP | 0.1 | OpenShort? | | (-19) | 5 | 40 | 3 | 10 | -0.7,9 | 34 | | | | |
| 16 | Dec/14 | 15 | 178.43 | 175.6 | 165.12(-0.68) | 158.94(-0.3) | 158.25(-0.09) | 157.24 | -2.1 | | -11 | 69(-9.2) | -50 | [-18] | [-16] | [1] | -73 | 145 | DP | -0.1 | OpenShort? | | (-21) | -2 | 6 | 0 | -12 | -1.1,5 | 32 | | 17 | Dec/14 | 14 | 178.43 | 175.6 | 166.25(-0.73) | 159.42(-0.45) | 158.4(-0.48) | 156.9 | -2.1 | | -11 | 78(-4) | -50 | [-20] | [-29] | [-16] | -72 | 22 | DT | -0.2 | OpenShort | | (-21) | -13 | -48 | 3 | -6 | -1.2,8 | 32 | | 18 | Dec/14 | 13 | 178.43 | 175.6 | 167.48(-0.64) | 160.14(-0.52) | 159.16(-0.18) | 159.61 | -1.9 | | -11 | 82(-3) | -50 | [-17] | [-21] | [8] | -67 | 98 | DP | 0.1 | OpenShort | | (-19) | -5 | 1 | 5 | 20 | -1,8 | 32 | | 19 | Dec/14 | 12 | 178.43 | 175.6 | 168.56(-0.58) | 160.97(-0.64) | 159.45(0.01) | 159.54 | -1.9 | | -11 | 85(-0.5) | -50 | [-16] | [-17] | [17] | -74 | 17 | DP | 0 | OpenShort | | (-19) | 0 | 32 | 0 | 20 | -1.1,4 | 32 | | 20 | Dec/14 | 11 | 178.43 | 175.6 | 169.54(-0.59) | 162.01(-0.83) | 159.44(-0.16) | 157.73 | -2.1 | | -11 | 85(3.1) | -50 | [-16] | [-25] | [-2] | -81 | -175 | DT | -0.2 | OpenShort | | (-19) | -4 | -3 | 1 | -17 | -1.4,4 | 32 | | | | |
| 21 | Dec/14 | 10 | 178.43 | 175.6 | 170.55(-0.46) | 163.36(-0.83) | 159.69(-0.47) | 157.87 | -2 | | -11 | 82(4.8) | -50 | [-12] | [-32] | [-23] | -81 | -410 | DT | -0.2 | OpenShort | | (-17) | -13 | -56 | 4 | -20 | -1.5,7 | 32 | | 22 | Dec/13 | 15 | 180.35 | 179.34 | 171.33(-0.34) | 164.73(-0.63) | 160.44(-0.43) | 161.09 | -2.1 | | -7 | 78(-3.6) | -50 | [-9] | [-26] | [1] | -74 | -380 | DP | 0.1 | OpenShort? | | (-11) | -12 | 1 | 11 | -18 | -1.3,9 | 49 | | 23 | Dec/13 | 14 | 180.35 | 179.34 | 171.91(-0.34) | 165.78(-0.72) | 161.13(-0.84) | 161.02 | -2.1 | | -7 | 81(4.7) | -50 | [-9] | [-38] | [5] | -83 | -506 | DP | -0 | OpenShort | | (-10) | -22 | 25 | 7 | -20 | -1.5,5 | 49 | | 24 | Dec/13 | 13 | 180.35 | 179.34 | 172.5(-0.31) | 166.98(-1.23) | 162.49(-1.27) | 159.62 | -2.3 | | -7 | 76(6.7) | -50 | [-8] | [-56] | [3] | -93 | -757 | DP | -0.4 | OpenShort | | (-11) | -34 | 19 | 2 | -20 | -1.8,2 | 49 | | 25 | Dec/13 | 12 | 180.35 | 179.34 | 173.04(-0.37) | 169.06(-1.35) | 164.58(-1.54) | 158.56 | -2.4 | | -7 | 70(10.4) | -50 | [-10] | [-65] | [-33] | -108 | -854 | DT | -0.9 | HoldShort | | (-10) | -41 | -57 | -6 | -20 | -2.3,0 | 49 | | | | |
| 26 | Dec/13 | 11 | 180.35 | 179.34 | 173.68(-0.33) | 171.37(-1) | 167.16(-1.11) | 161.86 | -2 | | -7 | 59(7.1) | -50 | [-9] | [-48] | [-31] | -105 | -630 | DT | -1 | HoldShort | | (-8) | -30 | -47 | -10 | -20 | -2.2,0 | 49 | | 27 | Dec/13 | 10 | 180.35 | 179.34 | 174.26(-0.18) | 173.1(-0.98) | 169.04(-0.82) | 164.59 | -1.7 | | -7 | 52(5) | -50 | [-5] | [-39] | [-31] | -100 | -575 | DT | -0.9 | HoldShort | | (-8) | -22 | -54 | -10 | -20 | -2,0 | 49 | | 28 | Dec/12 | 15 | 181.94 | 181.52 | 174.58(-0.16) | 174.81(-0.77) | 170.43(-0.64) | 167.8 | -1.7 | | -5 | 47(-1.8) | -50 | [-4] | [-31] | [-24] | -89 | -390 | DT | -0.6 | HoldShort? | | (-3) | -17 | -38 | -10 | -20 | -1.6,1 | 54 | | 29 | Dec/12 | 13 | 181.94 | 181.52 | 174.86(-0.07) | 176.17(-0.5) | 171.53(-1.14) | 170.11 | -1.4 | | -5 | 49(1.3) | -50 | [-2] | [-40] | [-17] | -75 | -473 | DT | -0.3 | OpenShort | | (-3) | -30 | -11 | -14 | -20 | -1.2,5 | 54 | | 30 | Dec/12 | 12 | 181.94 | 181.52 | 174.99(-0.1) | 177.06(-0.39) | 173.51(-1.19) | 170.8 | -1.3 | | -5 | 48(1.5) | -50 | [-3] | [-40] | [-23] | -70 | -425 | DT | -0.7 | OpenShort | | (-2) | -32 | -17 | -24 | -20 | -1.1,8 | 54 | | | | |
| 31 | Dec/12 | 11 | 181.94 | 181.52 | 175.17(-0.05) | 177.75(-0.11) | 175.6(-0.9) | 171.81 | -1.2 | | -5 | 46(0.6) | -50 | [-1] | [-28] | [-23] | -58 | -357 | DT | -1 | OpenShort | | (-2) | -24 | 3 | -44 | -20 | -0.9,15 | 54 | | 32 | Dec/12 | 10 | 181.94 | 181.52 | 175.25(-0.06) | 177.94(-0.08) | 177.19(-1.15) | 171.65 | -1.2 | | -5 | 46(0.9) | -50 | [-2] | [-35] | [-32] | -34 | -427 | DT | -1.5 | OpenShort | | (-2) | -31 | -23 | -39 | -20 | -1,41 | 54 | | 33 | Dec/12 | 9 | 181.94 | 181.52 | 175.35(-0.02) | 178.09(0.04) | 179.26(-0.88) | 173.05 | -1.1 | | -5 | 45(0) | -50 | [-1] | [-26] | [-58] | 3 | -322 | DT | -1.7 | OpenShort? | | (-0) | -24 | -115 | -25 | -20 | -0.6,68 | 54 | | 34 | Dec/9 | 15 | 183.36 | 183.23 | 175.39(0.13) | 178.02(0.57) | 180.85(0.14) | 180.42 | -0.4 | | -2 | 45(1.4) | -15 | [4] | [12] | [-6] | 73 | 198 | CR | -0.1 | HoldShort? | | (5) | 4 | -8 | -9 | -20 | 1.4,88 | 52 | | 35 | Dec/9 | 14 | 183.36 | 183.23 | 175.16(0.04) | 177.01(0.58) | 180.6(0.39) | 180.91 | -0.3 | | -2 | 43(1.4) | -5 | [1] | [18] | [7] | 82 | 387 | RG | 0.1 | Wait | | (4) | 11 | 17 | -7 | 20 | 1.6,92 | 52 | | | | |
| 36 | Dec/9 | 13 | 183.36 | 183.23 | 175.09(0.03) | 175.99(0.32) | 179.89(0.65) | 179.8 | -0.4 | | -2 | 42(0.5) | -15 | [1] | [21] | [-3] | 79 | 398 | CR | -0 | OpenShort | | (0) | 18 | -30 | 4 | 20 | 1.4,94 | 52 | | 37 | Dec/9 | 12 | 183.36 | 183.23 | 175.04(0.1) | 175.43(0.62) | 178.72(1.03) | 181.73 | -0.2 | | -2 | 41(3.7) | 30 | [3] | [36] | [16] | 100 | 533 | UT | 0.9 | HoldLong | | (3) | 28 | 8 | 24 | 20 | 2,100 | 52 | | 38 | Dec/9 | 11 | 183.36 | 183.23 | 174.86(0.07) | 174.35(0.48) | 176.9(1.01) | 181.23 | -0.3 | | -2 | 38(2.7) | 25 | [2] | [34] | [31] | 103 | 537 | UT | 1.4 | HoldLong | | (3) | 27 | 30 | 42 | 20 | 2.1,100 | 52 | | 39 | Dec/9 | 10 | 183.36 | 183.23 | 174.73(0.01) | 173.51(0.32) | 175.13(0.96) | 179.33 | -0.5 | | -2 | 35(0.3) | 20 | [0] | [30] | [29] | 68 | 480 | UT | 1.5 | OpenLong | | (0) | 26 | 29 | 40 | 20 | 1.6,78 | 52 | | 40 | Dec/9 | 9 | 183.36 | 183.23 | 174.72(0.03) | 172.95(0.2) | 173.46(0.78) | 177.49 | -0.7 | | -2 | 35(0.6) | 35 | [1] | [23] | [37] | 29 | 320 | UT | 1.4 | OpenLong? | | (-1) | 21 | 62 | 30 | 20 | 1,54 | 52 | | | | |
| 41 | Dec/8 | 15 | 183.84 | 183.59 | 174.66(-0.12) | 172.6(0.03) | 172.11(0.01) | 173.68 | -1.2 | | -2 | 34(-1) | -10 | [-3] | [-2] | [11] | -24 | 61 | DP | 0.6 | OpenShort? | | (-3) | 0 | 13 | 18 | 20 | -0.4,36 | 45 | | 42 | Dec/8 | 14 | 183.84 | 183.59 | 174.87(-0.25) | 172.54(-0.05) | 172.09(0.17) | 172.87 | -1.3 | | -2 | 35(-3.4) | -25 | [-7] | [1] | [4] | -51 | 174 | UR | 0.3 | SmallShort | | (-5) | 5 | 4 | 9 | 16 | -0.7,17 | 45 | | 43 | Dec/8 | 13 | 183.84 | 183.59 | 175.31(-0.26) | 172.62(-0.06) | 171.8(-0.03) | 172.65 | -1.4 | | -2 | 39(-3.2) | -15 | [-7] | [-5] | [14] | -62 | 91 | DP | 0.3 | OpenShort | | (-7) | -1 | 36 | 0 | 18 | -0.8,8 | 45 | | 44 | Dec/8 | 12 | 183.84 | 183.59 | 175.76(-0.36) | 172.73(-0.33) | 171.86(-0.32) | 170.46 | -1.6 | | -2 | 42(-1.4) | -50 | [-10] | [-17] | [-3] | -79 | -30 | DT | -0.4 | HoldShort | | (-10) | -9 | -6 | 4 | -20 | -1.6,11 | 45 | | 45 | Dec/8 | 11 | 183.84 | 183.59 | 176.4(-0.38) | 173.3(-0.52) | 172.42(-0.41) | 170.82 | -1.6 | | -2 | 43(-1.4) | -50 | [-10] | [-22] | [-16] | -79 | -54 | DT | -0.5 | HoldShort | | (-10) | -11 | -50 | 0 | 4 | -1.6,11 | 45 | | | | |
| 46 | Dec/8 | 10 | 183.84 | 183.59 | 177.07(-0.3) | 174.2(-0.21) | 173.13(0.17) | 173.89 | -1.2 | | -2 | 45(-5.5) | -10 | [-8] | [-2] | [20] | -62 | 150 | DP | 0.2 | OpenShort | | (-9) | 5 | 45 | 7 | 20 | -0.9,11 | 45 | | 47 | Dec/8 | 9 | 183.84 | 183.59 | 177.61(-0.41) | 174.57(-0.45) | 172.83(-0.35) | 171.17 | -1.6 | | -2 | 50(0.5) | -50 | [-11] | [-20] | [-16] | -90 | -51 | DT | -0.4 | HoldShort? | | (-12) | -10 | -32 | -4 | -20 | -1.6,0 | 45 | | 48 | Dec/7 | 15 | 184.14 | 184.71 | 178.34(-0.39) | 175.36(-0.34) | 173.43(-0.11) | 173.15 | -1.4 | | -2 | 50(-4.3) | -50 | [-11] | [-11] | [-6] | -80 | 61 | DT | -0.1 | HoldShort? | | (-10) | -3 | 1 | -27 | -18 | -1.3,3 | 42 | | 49 | Dec/7 | 14 | 184.14 | 184.71 | 179.04(-0.59) | 175.95(-0.31) | 173.62(-0.34) | 173.12 | -1.4 | | -2 | 54(-11.6) | -50 | [-16] | [-18] | [-14] | -83 | 153 | DT | -0.1 | HoldShort | | (-12) | -9 | -16 | -28 | -20 | -1.4,2 | 42 | | 50 | Dec/7 | 13 | 184.14 | 184.71 | 180.1(-0.49) | 176.49(-0.12) | 174.21(-0.59) | 174.09 | -1.3 | | -2 | 65(-5.8) | -50 | [-13] | [-21] | [-6] | -77 | -4 | DT | -0 | HoldShort | | (-17) | -16 | 11 | -26 | -20 | -1.2,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|