|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $805.9300 One month high (close): $865.7300
ORLY Daily Change: 0.63% Daily StdDev 1.46% ORLY EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $816.72(0.63%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 836.44 | 820.9 | 810.91(0.04) | 813.28(0.22) | 819.19(0.37) | 824.74 | -0.6 | | -12 | 37(2.8) | -20 | [3] | [32] | [6] | 102 | 225 | RG | 0.8 | SmallShort | | (3) | 25 | -5 | 21 | 20 | 2.1,99 | 37 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 820.9(daily_ema_10 -0.47%)
Support Levels: 813.28(weak_hourly_sma_10 -1.39%) 810.91(weak_hourly_sma_20 -1.68%)
Resistance Levels: 836.44(daily_ema_20 1.42%)
|
| | | 2 | Dec/19 | 10 | 836.44 | 820.9 | 810.6(0.04) | 811.51(0.29) | 816.14(0.4) | 825.41 | -0.6 | | -12 | 34(3.5) | -10 | [3] | [36] | [22] | 109 | 244 | RG | 1.5 | SmallShort | | (3) | 27 | 36 | 32 | 20 | 2.4,99 | 37 | | 3 | Dec/19 | 9 | 836.44 | 820.9 | 810.3(0.01) | 809.18(0.2) | 812.89(0.26) | 820.88 | -0.9 | | -12 | 30(0.5) | -20 | [1] | [23] | [31] | 91 | 188 | RG | 1.5 | SmallShort? | | (0) | 18 | 62 | 34 | 20 | 1.9,93 | 37 | | 4 | Dec/16 | 15 | 837.64 | 823.36 | 810.25(-0.03) | 807.55(0.1) | 810.81(0.23) | 813.25 | -1.4 | | -12 | 30(-2.4) | -45 | [-2] | [16] | [10] | 40 | 133 | UR | 0.5 | SmallShort? | | (-3) | 16 | 13 | 21 | 20 | 0.6,75 | 33 | | 5 | Dec/16 | 14 | 837.64 | 823.36 | 810.47(-0.05) | 806.77(0.05) | 808.93(0.2) | 811.71 | -1.5 | | -12 | 32(-2) | -35 | [-3] | [12] | [12] | 12 | 123 | UR | 0.5 | SmallShort | | (-3) | 14 | 20 | 17 | 20 | 0.2,57 | 33 | | | | |
| 6 | Dec/16 | 13 | 837.64 | 823.36 | 810.88(-0.08) | 806.39(0.06) | 807.32(0.06) | 809.24 | -1.6 | | -12 | 34(-2.6) | -50 | [-6] | [2] | [2] | -10 | 79 | UR | 0.3 | SmallShort | | (-5) | 4 | -7 | 19 | 10 | -0.3,48 | 33 | | 7 | Dec/16 | 12 | 837.64 | 823.36 | 811.52(-0.09) | 806.39(-0) | 806.84(0.18) | 810.02 | -1.6 | | -12 | 37(-3.9) | -50 | [-6] | [8] | [6] | -23 | 121 | UR | 0.5 | SmallShort | | (-5) | 12 | 1 | 17 | 20 | -0.2,32 | 33 | | 8 | Dec/16 | 11 | 837.64 | 823.36 | 812.28(-0.13) | 805.89(-0.06) | 805.39(0.13) | 809.85 | -1.6 | | -12 | 41(-5.6) | -50 | [-9] | [2] | [20] | -40 | 139 | UR | 0.6 | SmallShort | | (-7) | 9 | 46 | 9 | 20 | -0.3,18 | 33 | | 9 | Dec/16 | 10 | 837.64 | 823.36 | 813.35(-0.13) | 806.34(-0.09) | 804.34(-0.02) | 804.21 | -1.9 | | -12 | 46(-1.1) | -50 | [-9] | [-10] | [3] | -67 | 21 | DP | -0 | OpenShort | | (-11) | -1 | 6 | 7 | 3 | -1.1,11 | 33 | | 10 | Dec/16 | 9 | 837.64 | 823.36 | 814.39(-0.18) | 807.09(-0.18) | 804.52(-0.12) | 803.48 | -2 | | -12 | 47(-2.4) | -50 | [-12] | [-20] | [-8] | -75 | 27 | DT | -0.1 | HoldShort? | | (-9) | -8 | -27 | 4 | 4 | -1.3,8 | 33 | | | | |
| 11 | Dec/15 | 15 | 838.77 | 827.84 | 815.86(-0.13) | 808.55(-0.14) | 805.5(0.08) | 806.81 | -1.9 | | -10 | 50(-4.5) | -50 | [-9] | [-5] | [13] | -68 | 47 | DP | 0.2 | OpenShort? | | (-11) | 6 | 32 | 6 | 14 | -1,7 | 29 | | 12 | Dec/15 | 14 | 838.77 | 827.84 | 816.96(-0.14) | 809.66(-0.22) | 804.88(-0.19) | 802.97 | -2.2 | | -10 | 54(2.5) | -50 | [-10] | [-26] | [-4] | -88 | -73 | DT | -0.2 | OpenShort | | (-11) | -13 | -8 | 0 | -13 | -1.6,2 | 29 | | 13 | Dec/15 | 13 | 838.77 | 827.84 | 818.13(-0.13) | 811.42(-0.19) | 806.4(-0.25) | 803.93 | -2.1 | | -10 | 52(3.5) | -50 | [-9] | [-29] | [-6] | -86 | -100 | DT | -0.3 | OpenShort | | (-9) | -17 | -16 | 7 | -20 | -1.7,7 | 29 | | 14 | Dec/15 | 12 | 838.77 | 827.84 | 819.2(-0.12) | 812.99(-0.14) | 808.42(-0.15) | 805.89 | -2 | | -10 | 48(2.7) | -50 | [-8] | [-21] | [-7] | -86 | -75 | DT | -0.3 | OpenShort | | (-8) | -10 | -14 | 3 | -20 | -1.7,7 | 29 | | 15 | Dec/15 | 11 | 838.77 | 827.84 | 820.18(-0.13) | 814.16(-0.15) | 809.65(-0.24) | 807.7 | -1.9 | | -10 | 46(2.3) | -50 | [-9] | [-27] | [8] | -88 | -77 | DP | -0.3 | OpenShort | | (-8) | -16 | 30 | 1 | -20 | -1.7,5 | 29 | | | | |
| 16 | Dec/15 | 10 | 838.77 | 827.84 | 821.22(-0.16) | 815.37(-0.2) | 811.6(-0.32) | 804.11 | -2.1 | | -10 | 43(4.5) | -50 | [-11] | [-35] | [-21] | -108 | -126 | DT | -1.1 | HoldShort | | (-11) | -22 | -51 | -2 | -20 | -2.4,2 | 29 | | 17 | Dec/15 | 9 | 838.77 | 827.84 | 822.52(-0.14) | 817.03(-0.22) | 814.19(-0.31) | 810.36 | -1.7 | | -10 | 39(3.6) | -50 | [-10] | [-35] | [-11] | -96 | -85 | DT | -0.6 | OpenShort? | | (-9) | -21 | -26 | -5 | -18 | -1.9,2 | 29 | | 18 | Dec/14 | 15 | 840.4 | 833.03 | 823.71(-0.11) | 818.8(-0.19) | 816.7(-0.11) | 813.63 | -1.8 | | -8 | 35(-4.4) | -50 | [-8] | [-19] | [2] | -91 | -35 | DP | -0.5 | OpenShort? | | (-8) | -8 | 9 | -4 | 0 | -1.7,2 | 34 | | 19 | Dec/14 | 14 | 840.4 | 833.03 | 824.65(-0.12) | 820.37(-0.16) | 817.57(-0.13) | 812.5 | -1.9 | | -8 | 40(2.8) | -50 | [-8] | [-20] | [-18] | -102 | -59 | DT | -0.9 | HoldShort | | (-9) | -9 | -40 | -9 | -20 | -2.1,1 | 34 | | 20 | Dec/14 | 13 | 840.4 | 833.03 | 825.67(-0.11) | 821.67(-0.18) | 818.64(-0.06) | 817.46 | -1.6 | | -8 | 37(0.4) | -50 | [-8] | [-16] | [-2] | -82 | -1 | DT | -0.2 | HoldShort | | (-7) | -4 | -7 | 3 | 1 | -1.5,6 | 34 | | | | |
| 21 | Dec/14 | 12 | 840.4 | 833.03 | 826.54(-0.1) | 823.18(-0.13) | 819.17(-0.09) | 818.31 | -1.5 | | -8 | 36(0.5) | -50 | [-7] | [-16] | [-5] | -79 | -19 | DT | -0.2 | HoldShort | | (-7) | -6 | -16 | 8 | -13 | -1.5,9 | 34 | | 22 | Dec/14 | 11 | 840.4 | 833.03 | 827.37(-0.08) | 824.29(-0.07) | 819.93(-0.12) | 820.36 | -1.4 | | -8 | 36(0.1) | -50 | [-6] | [-15] | [3] | -75 | -27 | DP | 0.1 | OpenShort | | (-6) | -8 | 9 | 9 | -18 | -1.3,8 | 34 | | 23 | Dec/14 | 10 | 840.4 | 833.03 | 828.05(-0.09) | 824.83(-0.07) | 820.88(-0.27) | 819.19 | -1.5 | | -8 | 36(1.6) | -50 | [-6] | [-26] | [0] | -90 | -86 | DT | -0.3 | OpenShort | | (-7) | -19 | 9 | -2 | -20 | -1.7,3 | 34 | | 24 | Dec/13 | 15 | 841.47 | 838.73 | 828.77(-0.1) | 825.37(-0.1) | 823.09(-0.19) | 818.09 | -1.8 | | -3 | 34(0.2) | -50 | [-7] | [-20] | [-10] | -103 | -75 | DT | -1 | CloseShort? | | (-7) | -13 | -13 | -12 | -20 | -2.1,0 | 36 | | 25 | Dec/13 | 14 | 841.47 | 838.73 | 829.6(-0.09) | 826.17(-0.11) | 824.62(-0.32) | 819.76 | -1.6 | | -3 | 34(4.8) | -50 | [-6] | [-29] | [-14] | -103 | -109 | DT | -1.1 | HoldShort | | (-7) | -22 | -18 | -30 | -20 | -2.2,2 | 36 | | | | |
| 26 | Dec/13 | 13 | 841.47 | 838.73 | 830.33(-0.09) | 827.12(-0.12) | 827.27(-0.18) | 821.94 | -1.5 | | -3 | 29(2.4) | -50 | [-6] | [-20] | [-13] | -84 | -53 | DT | -1.4 | OpenShort | | (-5) | -12 | -28 | -12 | -19 | -2.2,21 | 36 | | 27 | Dec/13 | 12 | 841.47 | 838.73 | 831.05(-0.05) | 828.08(-0.07) | 827.27(-0) | 825.48 | -1.2 | | -3 | 27(0.6) | -50 | [-3] | [-5] | [-17] | -67 | -18 | DT | -0.9 | OpenShort | | (-5) | 0 | -40 | -20 | -5 | -1.6,23 | 36 | | 28 | Dec/13 | 11 | 841.47 | 838.73 | 831.5(-0.03) | 828.65(-0.03) | 828.83(0.15) | 830.56 | -0.8 | | -3 | 26(-1.6) | 10 | [-2] | [7] | [17] | -12 | 61 | UR | 0.5 | SmallShort | | (-2) | 10 | 38 | 14 | 20 | -0.3,46 | 36 | | 29 | Dec/13 | 10 | 841.47 | 838.73 | 831.76(-0.07) | 828.88(-0.1) | 827.55(-0.02) | 825.73 | -1.2 | | -3 | 28(1.2) | -50 | [-5] | [-8] | [-16] | -48 | -2 | DT | -0.5 | OpenShort | | (-5) | -1 | -51 | 12 | -8 | -1.6,42 | 36 | | 30 | Dec/12 | 15 | 841.93 | 841.85 | 831.76(-0) | 829.68(-0.02) | 827.72(0.1) | 832.2 | -0.8 | | 0 | 27(-0.9) | 30 | [0] | [5] | [15] | -7 | 26 | UR | 1.3 | SmallShort? | | (-2) | 7 | 24 | 29 | 20 | -0,43 | 45 | | | | |
| 31 | Dec/12 | 14 | 841.93 | 841.85 | 832.37(0.03) | 829.88(-0.06) | 826.9(-0.04) | 829.23 | -1 | | 0 | 28(-3.5) | 35 | [2] | [-5] | [11] | -55 | -79 | RG | 0.7 | Wait | | (-1) | -3 | 24 | 13 | 8 | -0.9,18 | 45 | | 32 | Dec/12 | 13 | 841.93 | 841.85 | 832.09(0.01) | 830.4(-0.11) | 827.26(-0.15) | 826.16 | -1.2 | | 0 | 31(-1) | 5 | [1] | [-14] | [0] | -84 | -116 | RG | -0.3 | Wait | | (1) | -10 | 9 | -9 | -15 | -1.5,4 | 45 | | 33 | Dec/12 | 12 | 841.93 | 841.85 | 832.02(-0.03) | 831.29(-0.11) | 828.49(-0.21) | 824.97 | -1.3 | | 0 | 32(2.4) | -15 | [-2] | [-18] | [-10] | -93 | -103 | DT | -0.9 | OpenShort | | (1) | -14 | -9 | -26 | -20 | -1.7,0 | 45 | | 34 | Dec/12 | 11 | 841.93 | 841.85 | 832.28(-0.02) | 832.19(-0.1) | 830.25(-0.18) | 826.02 | -1.2 | | 0 | 30(1.8) | -30 | [-1] | [-16] | [-13] | -93 | -104 | DT | -1.1 | OpenShort | | (-2) | -12 | -19 | -28 | -20 | -1.7,0 | 45 | | 35 | Dec/12 | 10 | 841.93 | 841.85 | 832.47(-0.03) | 833.06(-0.08) | 831.72(-0.18) | 828.43 | -1.1 | | 0 | 28(0.9) | -35 | [-2] | [-16] | [-15] | -58 | -65 | DT | -0.9 | OpenShort | | (-1) | -12 | -22 | -30 | -20 | -1.1,20 | 45 | | | | |
| 36 | Dec/12 | 9 | 841.93 | 841.85 | 832.74(0.02) | 833.71(-0.04) | 833.21(-0.04) | 831.27 | -0.8 | | 0 | 27(-0.4) | -5 | [1] | [-4] | [-4] | -16 | -50 | DR | -0.6 | OpenShort? | | (-1) | -3 | -3 | -17 | -6 | -0.4,44 | 45 | | 37 | Dec/9 | 15 | 841.17 | 843.8 | 832.58(0.03) | 834.02(-0.04) | 833.54(-0.06) | 831.67 | -0.7 | | -1 | 27(0.7) | -15 | [2] | [-7] | [-9] | -10 | -54 | DR | -0.5 | OpenShort? | | (1) | -4 | -15 | -20 | -11 | -0.3,48 | 47 | | 38 | Dec/9 | 14 | 841.17 | 843.8 | 832.32(0.04) | 834.34(-0.04) | 834.05(-0.01) | 833.62 | -0.5 | | -1 | 27(-1.2) | 5 | [3] | [-3] | [0] | 33 | -22 | RG | -0.1 | Wait | | (3) | -1 | 3 | -6 | 1 | 0.3,75 | 47 | | 39 | Dec/9 | 13 | 841.17 | 843.8 | 832.01(0.06) | 834.65(-0.05) | 834.14(-0.04) | 833.24 | -0.6 | | -1 | 28(-3.5) | 5 | [4] | [-5] | [-4] | 36 | -60 | DR | -0.2 | OpenShort | | (3) | -3 | -10 | -4 | -2 | 0.3,78 | 47 | | 40 | Dec/9 | 12 | 841.17 | 843.8 | 831.49(0.06) | 835.06(0.02) | 834.49(0.03) | 834.46 | -0.5 | | -1 | 31(-1.3) | 0 | [4] | [2] | [-1] | 49 | -12 | CR | -0 | HoldShort | | (5) | 2 | -2 | 0 | -8 | 0.7,81 | 47 | | | | |
| 41 | Dec/9 | 11 | 841.17 | 843.8 | 830.99(0.06) | 834.88(0.13) | 834.23(-0.03) | 834.73 | -0.5 | | -1 | 33(-0.4) | 0 | [4] | [1] | [-2] | 50 | -17 | CR | 0.1 | HoldShort | | (4) | -2 | 3 | -3 | -20 | 0.8,80 | 47 | | 42 | Dec/9 | 10 | 841.17 | 843.8 | 830.52(0.05) | 833.77(0.12) | 834.48(-0.03) | 834.36 | -0.5 | | -1 | 33(-0.4) | -5 | [3] | [1] | [-1] | 49 | -6 | CR | -0 | HoldShort | | (4) | -2 | 4 | -1 | -20 | 0.8,79 | 47 | | 43 | Dec/9 | 9 | 841.17 | 843.8 | 830.1(0.02) | 832.79(0.05) | 834.71(-0.06) | 833.84 | -0.5 | | -1 | 33(0.7) | -25 | [1] | [-4] | [-3] | 48 | 15 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -6 | 0 | 0.8,78 | 47 | | 44 | Dec/8 | 15 | 842.06 | 846.8 | 829.92(-0.03) | 832.37(0.06) | 835.17(-0.05) | 834.67 | -0.5 | | 2 | 33(-3.5) | -15 | [-2] | [-3] | [3] | 59 | 77 | DP | -0.1 | OpenShort? | | (2) | -3 | 9 | -1 | 7 | 1,84 | 55 | | 45 | Dec/8 | 14 | 842.06 | 846.8 | 830.16(-0.05) | 831.87(0.01) | 835.61(0.01) | 833.51 | -0.6 | | 2 | 36(-4.2) | -30 | [-3] | [-1] | [-6] | 52 | 92 | DT | -0.4 | OpenShort | | (-3) | 1 | -20 | -1 | 11 | 0.7,84 | 55 | | | | |
| 46 | Dec/8 | 13 | 842.06 | 846.8 | 830.58(-0.05) | 831.76(0.07) | 835.51(0.29) | 836.14 | -0.4 | | 2 | 40(-4.6) | 5 | [-3] | [19] | [7] | 67 | 190 | UR | 0.1 | SmallShort | | (-3) | 19 | 9 | 15 | 20 | 1,92 | 55 | | 47 | Dec/8 | 12 | 842.06 | 846.8 | 830.97(-0.08) | 831.15(0.1) | 833.06(0.26) | 835.03 | -0.5 | | 2 | 45(-7) | -15 | [-5] | [18] | [1] | 62 | 193 | UR | 0.3 | SmallShort | | (-4) | 17 | -11 | 25 | 11 | 0.7,94 | 55 | | 48 | Dec/8 | 11 | 842.06 | 846.8 | 831.6(-0.07) | 830.31(0.12) | 830.87(0.17) | 836.46 | -0.4 | | 2 | 52(-6.8) | -10 | [-5] | [13] | [4] | 54 | 171 | UR | 0.8 | SmallShort | | (-5) | 11 | -5 | 18 | 20 | 0.7,86 | 55 | | 49 | Dec/8 | 10 | 842.06 | 846.8 | 832.22(-0.08) | 829.32(0.16) | 829.48(0.15) | 837.02 | -0.4 | | 2 | 59(-5.8) | 0 | [-5] | [13] | [14] | 21 | 176 | UR | 0.9 | SmallShort | | (-5) | 10 | 32 | 7 | 20 | 0.6,56 | 55 | | 50 | Dec/8 | 9 | 842.06 | 846.8 | 832.9(-0.09) | 828(0.11) | 828.26(0.04) | 832.96 | -0.7 | | 2 | 65(-4.8) | 25 | [-6] | [4] | [25] | -13 | 99 | UR | 0.5 | SmallShort? | | (-7) | 3 | 73 | -4 | 20 | 0,37 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|