ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.7500 One month high (close): $15.3600

ICPT Daily Change: -23.5% Daily StdDev 5.02% ICPT EMA_5_Trend: -3.78% 10Minute StdDev: $0

Latest Price : $11.75(-23.5%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -3.9

Sample size 45 Avg positive next hour return: 2.04%(47%) Avg negative next hour return: -2.67%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	10	14.5	14.36	14.74(-0.74)	14.75(-1.21)	14.66(-3.11)	12.84	-2.4	-8	75(31.4)	-50	[-15]	[-82]	[-131]	-107	-1325	DT	-3.5	HoldShort	(-17)	-62	-210	-72	-20	-3.6,33	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.36(daily_ema_10 11.84%) 14.5(daily_ema_20 12.93%) 14.74(hourly_sma_20 14.8%) 14.75(hourly_sma_10 14.88%)

2	Dec/19	9	14.5	14.36	14.85(-0.2)	14.93(-0.2)	15.13(-0.85)	14.14	-0.5	-8	43(4.5)	-50	[-4]	[-24]	[-103]	-41	-489	DT	-3.3	OpenShort?	(-6)	-17	-206	-52	-20	-2.3,67	37
3	Dec/16	15	14.68	14.65	14.88(0.34)	14.96(0.61)	15.26(1.06)	15.54	2.9	1	39(-36.2)	50	[7]	[30]	[21]	110	374	UT	1	CloseLong?	(6)	21	28	4	20	2.4,100	59
4	Dec/16	14	14.68	14.65	14.83(0.2)	14.87(0.41)	15.1(0.67)	15.35	2.2	1	75(9.6)	50	[5]	[23]	[16]	108	315	UT	1.1	HoldLong	(6)	16	0	20	20	2.3,100	59
5	Dec/16	13	14.68	14.65	14.8(0.34)	14.81(0.54)	15(1.08)	15.35	2.2	1	65(13.1)	50	[8]	[36]	[29]	116	296	UT	1.8	HoldLong	(5)	26	30	34	20	2.8,96	59

6	Dec/16	12	14.68	14.65	14.75(0.2)	14.73(0.34)	14.84(0.75)	15.15	1.6	1	52(1)	50	[5]	[25]	[28]	99	257	UT	2	HoldLong	(5)	18	41	32	20	2.6,84	59
7	Dec/16	11	14.68	14.65	14.72(0.07)	14.68(-0.07)	14.73(0.48)	14.88	0.7	1	51(1.1)	35	[2]	[12]	[16]	48	162	UT	1	OpenLong	(5)	12	16	28	20	1,73	59
8	Dec/16	10	14.68	14.65	14.71(0.07)	14.68(0)	14.66(0.21)	14.78	0.3	1	50(0.5)	20	[2]	[6]	[9]	15	32	UT	0.8	OpenLong	(2)	5	-2	18	20	0.5,52	59
9	Dec/16	9	14.68	14.65	14.7(0.07)	14.69(-0.14)	14.63(0.07)	14.79	0.4	1	50(-1.1)	25	[2]	[1]	[15]	4	3	UT	1.1	OpenLong?	(2)	2	25	11	20	0.6,39	59
10	Dec/15	15	14.67	14.56	14.69(0.07)	14.71(-0.14)	14.62(0.07)	14.63	-0.1	-2	51(-4.7)	15	[2]	[0]	[0]	-35	-97	UT	0.1	OpenLong?	(0)	2	9	-11	-14	-0.4,25	48

11	Dec/15	14	14.67	14.56	14.68(0.07)	14.73(-0.2)	14.61(-0.2)	14.57	-0.3	-2	55(-1.8)	5	[2]	[-7]	[-2]	-40	-197	DR	-0.2	OpenShort	(2)	-5	8	-18	-20	-0.7,28	48
12	Dec/15	13	14.67	14.56	14.67(0.07)	14.76(-0.27)	14.64(-0.48)	14.52	-0.5	-2	57(-3.5)	-25	[2]	[-15]	[-14]	-30	-306	DR	-0.7	OpenShort	(0)	-12	-20	-14	-20	-0.9,43	48
13	Dec/15	12	14.67	14.56	14.66(0.14)	14.76(0)	14.71(-0.27)	14.65	-0.1	-2	61(-10.2)	-15	[4]	[-6]	[-13]	-1	-238	DR	-0.3	OpenShort	(3)	-7	-14	-12	-20	-0.1,52	48
14	Dec/15	11	14.67	14.56	14.64(0.21)	14.76(0)	14.75(-0.27)	14.74	0.2	-2	71(-7.3)	10	[5]	[-5]	[3]	15	-232	RG	-0	Wait	(5)	-7	20	-20	0	0.5,52	48
15	Dec/15	10	14.67	14.56	14.61(0.07)	14.8(0.14)	14.79(-0.34)	14.61	-0.2	-2	78(-1)	-35	[2]	[-6]	[-18]	12	-166	DR	-0.8	OpenShort	(3)	-8	-8	-21	-20	0,62	48

16	Dec/15	9	14.67	14.56	14.6(-0.07)	14.78(0.14)	14.84(-0.34)	14.66	-0	-2	79(-1.3)	-50	[-2]	[-7]	[-20]	35	22	DT	-0.8	OpenShort?	(2)	-8	-37	-18	-20	0.3,77	48
17	Dec/14	15	14.69	14.55	14.61(0.07)	14.76(0.2)	14.89(0.07)	14.9	0.7	-3	81(7.6)	-20	[2]	[4]	[3]	74	143	RG	0	Wait?	(2)	2	6	-3	20	1.2,94	50
18	Dec/14	14	14.69	14.55	14.61(0)	14.73(0.2)	14.88(0.27)	14.86	0.5	-3	73(1.6)	-35	[0]	[9]	[-3]	76	254	CR	-0.1	OpenShort	(0)	7	-11	-1	13	1.2,96	50
19	Dec/14	13	14.69	14.55	14.6(0.07)	14.7(0.2)	14.84(0.27)	14.93	0.8	-3	71(2.6)	-5	[2]	[9]	[9]	88	226	RG	0.4	Wait	(2)	7	9	4	20	1.5,100	50
20	Dec/14	12	14.69	14.55	14.6(0)	14.67(0.34)	14.8(0.54)	14.87	0.6	-3	69(1.5)	-15	[0]	[17]	[6]	83	335	UR	0.3	SmallShort	(0)	13	0	16	20	1.3,100	50

21	Dec/14	11	14.69	14.55	14.59(0.07)	14.62(0.27)	14.72(0.68)	14.87	0.6	-3	67(3)	0	[2]	[20]	[8]	78	300	RG	0.7	Wait	(2)	17	2	17	20	1.3,95	50
22	Dec/14	10	14.69	14.55	14.58(0.07)	14.58(0.34)	14.62(0.34)	14.86	0.5	-3	64(3.5)	10	[2]	[13]	[18]	77	208	RG	1.2	SmallShort	(2)	8	30	30	20	1.4,92	50
23	Dec/13	15	14.74	14.55	14.58(0)	14.53(0.35)	14.62(0)	14.67	-0.2	-3	61(11.3)	-20	[0]	[5]	[-0]	36	70	RG	0.5	Wait?	(0)	0	-9	16	0	0.5,73	44
24	Dec/13	14	14.74	14.55	14.58(0)	14.48(0.35)	14.57(0.28)	14.73	-0	-3	49(0)	20	[0]	[12]	[21]	28	184	UR	0.8	SmallShort	(0)	7	44	2	20	0.8,58	44
25	Dec/13	13	14.74	14.55	14.57(-0.14)	14.48(0)	14.53(-0.07)	14.45	-0.7	-3	49(-0.3)	-20	[-3]	[-2]	[1]	-14	51	DP	-0.4	OpenShort	(-3)	-2	10	-11	0	-0.6,51	44

26	Dec/13	12	14.74	14.55	14.59(-0.07)	14.43(-0.21)	14.53(0)	14.39	-0.9	-3	50(1)	-35	[-2]	[-3]	[-12]	-13	-66	DT	-0.8	OpenShort	(-3)	0	-36	-1	7	-1,62	44
27	Dec/13	11	14.74	14.55	14.59(0)	14.46(-0.14)	14.54(0.35)	14.62	-0.3	-3	49(-0.2)	10	[0]	[7]	[10]	23	106	UR	0.4	SmallShort	(0)	9	-6	17	20	0.1,70	44
28	Dec/13	10	14.74	14.55	14.59(0)	14.48(-0.07)	14.49(0.69)	14.66	-0.2	-3	49(0.2)	30	[0]	[16]	[19]	19	228	UR	0.9	SmallShort	(0)	17	20	21	20	0.3,61	44
29	Dec/12	15	14.78	14.5	14.6(0.07)	14.49(-0.21)	14.39(0.42)	14.53	-0.6	-5	49(4)	20	[2]	[8]	[12]	-11	-11	UT	0.7	OpenLong?	(0)	10	13	18	20	-0.4,49	46
30	Dec/12	14	14.78	14.5	14.6(0)	14.52(-0.21)	14.33(0.07)	14.45	-0.8	-5	45(-1.2)	-5	[0]	[-1]	[5]	-28	-82	RG	0.6	Wait	(0)	2	0	23	14	-0.7,40	46

31	Dec/12	13	14.78	14.5	14.59(0.07)	14.55(-0.14)	14.32(-0.42)	14.45	-0.8	-5	46(-2.4)	-5	[2]	[-12]	[5]	-43	-288	RG	0.7	Wait	(0)	-10	13	9	-14	-0.7,25	46
32	Dec/12	12	14.78	14.5	14.59(0)	14.57(-0.21)	14.38(-0.55)	14.37	-1	-5	48(-0.9)	-25	[0]	[-16]	[2]	-65	-285	DP	-0	OpenShort	(2)	-13	31	-20	-20	-1,10	46
33	Dec/12	11	14.78	14.5	14.59(0)	14.6(-0.41)	14.46(-0.89)	14.18	-1.4	-5	49(3.1)	-50	[0]	[-27]	[-20]	-98	-506	DR	-1.3	HoldShort	(-2)	-22	-2	-56	-20	-1.9,0	46
34	Dec/12	10	14.78	14.5	14.59(0)	14.66(-0.41)	14.59(-0.82)	14.19	-1.4	-5	46(-1)	-50	[0]	[-25]	[-34]	-69	-489	DR	-2	OpenShort	(-2)	-20	-40	-47	-20	-2,31	46
35	Dec/12	9	14.78	14.5	14.58(0.07)	14.72(-0.2)	14.71(-0.47)	14.44	-0.8	-5	47(-3)	-50	[2]	[-14]	[-26]	-5	-301	DR	-1.3	OpenShort?	(3)	-11	-50	-28	-20	-0.7,63	46

36	Dec/9	15	14.85	14.5	14.57(0.21)	14.75(0.14)	14.78(0.14)	14.76	-0.2	-6	50(7)	-15	[5]	[6]	[-3]	69	-58	CR	-0.1	HoldShort?	(5)	3	0	-2	-20	0.9,96	44
37	Dec/9	14	14.85	14.5	14.54(0.28)	14.73(0.07)	14.76(0.2)	14.76	-0.2	-6	43(-4.8)	-0	[7]	[7]	[-1]	73	-91	CR	0	HoldShort	(5)	5	-5	1	7	1,98	44
38	Dec/9	13	14.85	14.5	14.5(0.21)	14.72(0.14)	14.76(0)	14.79	-0.1	-6	48(-2.8)	-25	[5]	[3]	[-1]	80	-19	CR	0.2	OpenShort	(6)	0	0	5	-20	1.2,100	44
39	Dec/9	12	14.85	14.5	14.47(0.35)	14.7(0.2)	14.73(0.07)	14.79	-0.1	-6	51(-1.7)	5	[8]	[6]	[3]	75	-131	RG	0.2	Wait	(6)	2	2	3	20	1.2,95	44
40	Dec/9	11	14.85	14.5	14.42(0.21)	14.67(0.27)	14.72(0.07)	14.78	-0.1	-6	52(-0.4)	-15	[5]	[6]	[4]	71	49	RG	0.2	Wait	(6)	2	16	-5	-7	1.3,88	44

41	Dec/9	10	14.85	14.5	14.39(0.28)	14.63(0.27)	14.72(0)	14.68	-0.3	-6	53(-1.4)	-20	[7]	[5]	[-3]	66	-93	CR	-0.1	HoldShort	(6)	0	6	-8	-20	1.1,88	44
42	Dec/9	9	14.85	14.5	14.35(0.14)	14.59(0.27)	14.71(-0.07)	14.64	-0.4	-6	54(0.6)	-45	[3]	[2]	[-9]	67	38	CR	-0.2	HoldShort?	(5)	-2	-18	-12	-13	1,92	44
43	Dec/8	15	14.91	14.5	14.33(0.21)	14.55(0.28)	14.72(0.27)	14.76	-0.3	-5	54(7.4)	-10	[5]	[11]	[3]	87	151	RG	0.1	Wait?	(6)	7	3	-2	20	1.5,99	42
44	Dec/8	14	14.91	14.5	14.3(0.21)	14.51(0.42)	14.68(0.41)	14.74	-0.3	-5	46(3.7)	-15	[5]	[16]	[-2]	91	196	CR	0.2	OpenShort	(3)	10	-5	-5	0	1.7,98	42
45	Dec/8	13	14.91	14.5	14.27(0.14)	14.45(0.35)	14.62(0.55)	14.77	-0.3	-5	43(4.7)	5	[3]	[18]	[13]	102	350	RG	0.6	Wait	(5)	13	20	1	20	2.1,99	42

46	Dec/8	12	14.91	14.5	14.25(0.07)	14.4(0.35)	14.54(0.48)	14.64	-0.5	-5	38(2.6)	-25	[2]	[16]	[5]	94	322	RG	0.5	Wait	(3)	12	-5	7	20	1.8,99	42
47	Dec/8	11	14.91	14.5	14.24(0.07)	14.35(0.42)	14.47(0.56)	14.67	-0.4	-5	35(2.7)	-10	[2]	[19]	[12]	105	374	RG	1	SmallShort	(2)	13	14	19	20	2.2,100	42
48	Dec/8	10	14.91	14.5	14.24(0)	14.29(0.42)	14.39(0.35)	14.58	-0.6	-5	33(0.4)	-5	[0]	[13]	[19]	98	342	UR	1	SmallShort	(0)	8	21	33	20	1.9,100	42
49	Dec/8	9	14.91	14.5	14.23(-0.07)	14.23(0.35)	14.34(0.49)	14.45	-0.8	-5	32(-1.4)	-20	[-2]	[15]	[12]	72	351	UR	0.6	SmallShort?	(0)	12	14	24	20	1.2,92	42
50	Dec/7	15	14.93	14.5	14.24(-0.07)	14.18(0.28)	14.27(0.14)	14.36	-1	-7	34(-3)	-35	[-2]	[5]	[9]	47	190	UR	0.5	SmallShort?	(-2)	3	13	16	20	0.6,82	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI