F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.6900 One month high (close): $14.0800

F Daily Change: -3.55% Daily StdDev 3.02% F EMA_5_Trend: -2.67% 10Minute StdDev: $0.5718

Latest Price : $11.69(-3.55%)

Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	10	13.41	12.98	12.8(-0.78)	12.31(-0.97)	12.08(-0.66)	11.84	-2.5	-15	93(1.7)	-50	[-26]	[-49]	[-10]	-93	-161	DT	-0.4	OpenShort	(-27)	-22	-17	-1	-20	-1.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.31(hourly_sma_10 3.97%) 12.8(hourly_sma_20 8.11%) 12.98(daily_ema_10 9.63%) 13.41(daily_ema_20 13.26%)

2	Dec/19	9	13.41	12.98	12.9(-0.62)	12.43(-0.88)	12.16(-0.65)	11.9	-2.4	-15	91(3.5)	-50	[-21]	[-46]	[-38]	-95	-342	DT	-0.5	OpenShort?	(-27)	-22	-77	-1	-20	-1.8,0	23
3	Dec/16	15	13.53	13.16	12.98(-0.54)	12.54(-0.71)	12.24(-0.49)	12.17	-2.8	-13	88(-20.8)	-50	[-18]	[-37]	[-5]	-88	-217	DT	-0.1	HoldShort?	(-21)	-16	-11	4	-20	-1.5,0	27
4	Dec/16	14	13.53	13.16	13.05(-0.53)	12.63(-0.71)	12.3(-0.65)	12.21	-2.8	-13	108(5.9)	-50	[-18]	[-42]	[-14]	-90	-283	DT	-0.2	OpenShort	(-18)	-22	-14	5	-20	-1.6,0	27
5	Dec/16	13	13.53	13.16	13.12(-0.46)	12.72(-0.7)	12.38(-1.35)	12.26	-2.6	-13	102(7.5)	-50	[-15]	[-65]	[-4]	-93	-541	DT	-0.2	OpenShort	(-16)	-45	3	4	-20	-1.7,0	27

6	Dec/16	12	13.53	13.16	13.18(-0.45)	12.81(-0.7)	12.55(-1.34)	12.25	-2.7	-13	95(11.2)	-50	[-15]	[-64]	[-22]	-100	-600	DT	-0.7	HoldShort	(-18)	-45	-25	2	-20	-2,0	27
7	Dec/16	11	13.53	13.16	13.24(-0.45)	12.9(-0.85)	12.72(-0.93)	12.34	-2.5	-13	84(10.4)	-50	[-15]	[-53]	[-22]	-105	-468	DT	-0.9	HoldShort	(-16)	-31	-28	-11	-20	-2.2,0	27
8	Dec/16	10	13.53	13.16	13.3(-0.45)	13.01(-0.84)	12.84(-1)	12.44	-2.3	-13	73(11.9)	-50	[-15]	[-55]	[-29]	-105	-456	DT	-1.1	HoldShort	(-13)	-33	-49	-6	-20	-2.4,5	27
9	Dec/16	9	13.53	13.16	13.36(-0.22)	13.12(-0.83)	12.97(-0.69)	12.62	-1.9	-13	61(10.4)	-50	[-7]	[-43]	[-50]	-106	-504	DT	-1.2	HoldShort?	(-13)	-23	-126	-4	-20	-2.5,7	27
10	Dec/15	15	13.63	13.34	13.39(-0.07)	13.23(-0.45)	12.97(0)	13.1	-1.5	-9	51(-14.9)	-25	[-2]	[-10]	[10]	-73	-153	DP	0.2	OpenShort?	(-5)	0	13	8	20	-1.2,7	31

11	Dec/15	14	13.63	13.34	13.4(-0.07)	13.29(-0.52)	13.06(-0.23)	13.05	-1.6	-9	66(2.8)	-50	[-2]	[-20]	[0]	-86	-249	DT	-0	OpenShort	(-2)	-8	13	3	-20	-1.5,2	31
12	Dec/15	13	13.63	13.34	13.41(-0.15)	13.36(-0.52)	13.09(-0.76)	13	-1.8	-9	63(5.1)	-50	[-5]	[-39]	[-9]	-95	-351	DT	-0.4	OpenShort	(-5)	-26	-11	-7	-20	-1.8,0	31
13	Dec/15	12	13.63	13.34	13.43(-0.07)	13.43(-0.3)	13.19(-0.68)	13.04	-1.6	-9	58(4.1)	-50	[-2]	[-32]	[-18]	-98	-392	DT	-0.7	OpenShort	(-2)	-24	-16	-15	-20	-1.9,0	31
14	Dec/15	11	13.63	13.34	13.43(0)	13.47(-0.3)	13.28(-0.9)	13.1	-1.5	-9	54(1.9)	-50	[0]	[-39]	[-19]	-95	-476	DR	-0.9	HoldShort	(0)	-31	-10	-38	-20	-1.8,0	31
15	Dec/15	10	13.63	13.34	13.43(0)	13.51(-0.3)	13.4(-0.89)	13.14	-1.4	-9	52(0.4)	-50	[0]	[-38]	[-21]	-73	-443	DR	-1.4	OpenShort	(-2)	-31	-8	-38	-20	-1.6,17	31

16	Dec/15	9	13.63	13.34	13.43(0)	13.55(-0.22)	13.52(-0.73)	13.17	-1.3	-9	52(0.4)	-50	[0]	[-31]	[-46]	-54	-383	DR	-1.9	OpenShort?	(0)	-25	-79	-46	-20	-1.5,34	31
17	Dec/14	15	13.68	13.44	13.44(0.07)	13.55(0)	13.62(-0.37)	13.48	-0.6	-6	51(-6.6)	-45	[2]	[-13]	[-9]	19	-133	DR	-0.8	OpenShort?	(5)	-13	-5	-22	-20	0.2,64	37
18	Dec/14	14	13.68	13.44	13.43(0.07)	13.58(-0.07)	13.62(0)	13.5	-0.5	-6	58(-0.9)	-50	[2]	[-2]	[-26]	40	-20	DR	-0.9	OpenShort	(2)	0	-55	-19	-20	0.4,80	37
19	Dec/14	13	13.68	13.44	13.42(0.15)	13.59(0.22)	13.67(0.29)	13.72	0.1	-6	59(3.4)	-10	[5]	[14]	[5]	84	142	RG	0.3	Wait	(8)	10	10	-3	20	1.5,96	37
20	Dec/14	12	13.68	13.44	13.4(0.15)	13.56(0.3)	13.63(0.29)	13.68	0	-6	55(3.7)	-15	[5]	[16]	[-1]	85	132	CR	0.3	OpenShort	(5)	10	-12	6	20	1.5,97	37

21	Dec/14	11	13.68	13.44	13.38(0.15)	13.52(0.37)	13.59(0.44)	13.73	0.2	-6	52(5.9)	0	[5]	[22]	[5]	97	220	RG	0.8	SmallShort	(5)	15	10	12	0	2.1,94	37
22	Dec/14	10	13.68	13.44	13.36(0.23)	13.47(0.37)	13.53(0.3)	13.69	0	-6	46(5.4)	35	[8]	[18]	[21]	92	93	UT	1.1	OpenLong	(5)	11	41	9	20	2.2,87	37
23	Dec/13	15	13.71	13.48	13.33(0.15)	13.42(0.15)	13.49(-0.15)	13.53	-0.5	-5	40(2.2)	-25	[5]	[-2]	[0]	67	-39	RG	0.3	Wait?	(5)	-5	5	2	-20	1.5,79	38
24	Dec/13	14	13.71	13.48	13.31(0.15)	13.4(0.22)	13.51(0.15)	13.51	-0.6	-5	38(0.3)	-15	[5]	[10]	[1]	61	37	RG	0	Wait	(5)	5	0	-8	20	1.5,73	38
25	Dec/13	13	13.71	13.48	13.29(0.15)	13.37(0.3)	13.49(0.3)	13.51	-0.6	-5	38(1.6)	0	[5]	[17]	[5]	64	95	RG	0.2	Wait	(5)	11	18	-20	20	1.7,71	38

26	Dec/13	12	13.71	13.48	13.27(0.08)	13.33(0.15)	13.45(0.3)	13.44	-0.8	-5	36(-0.1)	-20	[3]	[13]	[-4]	62	124	CR	-0.1	HoldShort	(5)	11	-10	-10	15	1.3,79	38
27	Dec/13	11	13.71	13.48	13.26(0.15)	13.31(0.23)	13.41(0.37)	13.48	-0.7	-5	36(1.8)	-15	[5]	[18]	[-4]	84	112	CR	0.6	OpenShort	(5)	13	-33	11	20	1.7,91	38
28	Dec/13	10	13.71	13.48	13.24(0.15)	13.28(0.3)	13.36(0.53)	13.61	-0.3	-5	35(11.9)	25	[5]	[25]	[29]	123	263	UT	2.1	HoldLong	(5)	19	51	31	20	3.1,95	38
29	Dec/12	15	13.74	13.49	13.22(0.08)	13.24(0.08)	13.29(0.38)	13.41	-0.9	-7	23(4.6)	5	[3]	[14]	[21]	91	155	RG	1.5	SmallShort?	(3)	13	31	21	20	2.4,81	39
30	Dec/12	14	13.74	13.49	13.21(0.08)	13.23(-0.08)	13.24(0.23)	13.29	-1.3	-7	18(-0.1)	-10	[3]	[6]	[10]	50	37	RG	0.8	SmallShort	(3)	8	13	10	20	1.2,70	39

31	Dec/12	13	13.74	13.49	13.2(0.08)	13.23(0)	13.24(0)	13.24	-1.4	-7	18(-0.2)	-15	[3]	[-0]	[2]	30	-48	RG	0.5	Wait	(0)	0	0	14	-8	0.6,65	39
32	Dec/12	12	13.74	13.49	13.2(0)	13.23(0)	13.24(0)	13.24	-1.4	-7	18(0.2)	-30	[0]	[-1]	[2]	28	40	DP	0.5	OpenShort	(3)	0	-5	19	8	0.8,58	39
33	Dec/12	11	13.74	13.49	13.2(0)	13.24(0.15)	13.21(0.08)	13.26	-1.3	-7	18(-0.3)	-35	[0]	[4]	[4]	21	70	UR	0.8	SmallShort	(0)	3	18	4	-20	1.1,43	39
34	Dec/12	10	13.74	13.49	13.19(-0.08)	13.22(0.08)	13.2(-0.15)	13.19	-1.5	-7	18(-1.3)	-50	[-3]	[-5]	[-1]	-13	41	DT	-0.2	OpenShort	(0)	-5	13	-11	-20	0,37	39
35	Dec/12	9	13.74	13.49	13.2(-0.08)	13.22(0)	13.22(-0.3)	13.14	-1.7	-7	20(-1.4)	-50	[-3]	[-12]	[-14]	-29	-44	DT	-1.1	OpenShort?	(-3)	-10	-21	-23	-20	-0.8,41	39

36	Dec/9	15	13.79	13.52	13.21(-0.08)	13.21(0.08)	13.26(-0.08)	13.22	-1.5	-8	21(0.2)	-50	[-3]	[-4]	[-3]	9	68	DT	-0.5	OpenShort?	(-3)	-3	0	-21	8	0.1,56	31
37	Dec/9	14	13.79	13.52	13.21(0)	13.21(0)	13.26(0)	13.22	-1.5	-8	21(0)	-45	[0]	[-2]	[-3]	21	0	DR	-0.6	OpenShort	(-3)	0	-3	-11	0	0,71	31
38	Dec/9	13	13.79	13.52	13.22(0.08)	13.2(0.08)	13.27(0.23)	13.23	-1.4	-8	21(-0.7)	-25	[3]	[8]	[-6]	39	-10	CR	-0.5	HoldShort	(0)	8	-23	7	8	0.1,86	31
39	Dec/9	12	13.79	13.52	13.21(0.08)	13.19(0.08)	13.24(0.3)	13.32	-1.2	-8	22(0.3)	-15	[3]	[10]	[10]	73	77	RG	1	SmallShort	(3)	10	0	35	20	1.3,90	31
40	Dec/9	11	13.79	13.52	13.2(0.08)	13.18(0.15)	13.2(0.3)	13.32	-1.2	-8	21(0.8)	-5	[3]	[11]	[16]	55	87	RG	1.4	SmallShort	(5)	10	13	41	20	1.4,70	31

41	Dec/9	10	13.79	13.52	13.2(0)	13.16(0.08)	13.16(0.23)	13.27	-1.3	-8	21(0.3)	-25	[0]	[7]	[12]	18	118	UR	1.4	SmallShort	(0)	8	18	30	8	1,43	31
42	Dec/9	9	13.79	13.52	13.2(0)	13.16(0)	13.13(0.08)	13.2	-1.5	-8	20(-0.1)	-15	[0]	[1]	[13]	-32	30	UR	0.9	SmallShort?	(0)	3	24	10	20	0.1,16	31
43	Dec/8	15	13.84	13.61	13.19(-0.08)	13.15(-0.15)	13.12(-0.15)	13.11	-2	-6	20(-2.9)	-40	[-3]	[-10]	[-1]	-68	-19	DT	-0.1	OpenShort?	(-3)	-5	0	-1	-8	-1,7	32
44	Dec/8	14	13.84	13.61	13.2(-0.15)	13.17(-0.15)	13.14(-0.15)	13.11	-2	-6	23(-2.8)	-50	[-5]	[-11]	[-2]	-73	40	DT	-0.4	OpenShort	(-3)	-5	-5	-12	20	-1.1,5	32
45	Dec/8	13	13.84	13.61	13.22(-0.15)	13.19(-0.15)	13.14(0)	13.13	-1.9	-6	26(-3.6)	-45	[-5]	[-6]	[0]	-62	78	DT	-0.3	OpenShort	(-5)	0	8	-8	-15	-0.9,11	32

46	Dec/8	12	13.84	13.61	13.24(-0.15)	13.21(-0.15)	13.16(-0.08)	13.1	-2	-6	30(-3)	-50	[-5]	[-8]	[-8]	-64	18	DT	-0.5	OpenShort	(-5)	-3	-16	-7	-15	-1.3,19	32
47	Dec/8	11	13.84	13.61	13.26(-0.15)	13.23(-0.08)	13.17(-0.08)	13.16	-1.8	-6	33(-3.1)	-50	[-5]	[-7]	[-2]	-36	48	DT	-0.1	OpenShort	(-3)	-3	-8	10	-8	-0.8,34	32
48	Dec/8	10	13.84	13.61	13.28(-0.08)	13.24(0.08)	13.18(-0.08)	13.19	-1.8	-6	36(-3.2)	-50	[-3]	[-4]	[-8]	-39	-12	DT	0.1	OpenShort	(-5)	-3	-8	-13	-20	-0.7,29	32
49	Dec/8	9	13.84	13.61	13.29(-0.15)	13.23(0.08)	13.19(-0.15)	13.22	-1.7	-6	39(-2.6)	-40	[-5]	[-7]	[4]	-42	60	DP	0.2	OpenShort?	(-5)	-5	26	-14	-20	-0.5,21	32
50	Dec/7	15	13.86	13.7	13.31(-0.22)	13.23(0)	13.21(-0.38)	13.12	-2.1	-6	42(-5.1)	-50	[-8]	[-17]	[-9]	-65	-15	DT	-0.6	OpenShort?	(-5)	-13	-5	-22	-20	-1.2,15	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI