|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $88.4400 One month high (close): $108.4800
BMRN Daily Change: -1.87% Daily StdDev 2.12% BMRN EMA_5_Trend: 0.03% 10Minute StdDev: $0.6669
Latest Price : $106.46(-1.87%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 102.39 | 105.94 | 107.91(-0.09) | 107.77(-0.2) | 107.51(-0.43) | 106.38 | 0.7 | | 18 | 10(3.3) | -10 | [-4] | [-24] | [-20] | -89 | -159 | DT | -2 | OpenShort | | (-4) | -20 | -28 | -31 | -20 | -2.8,31 | 71 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.94(daily_ema_10 -0.41%) 102.39(daily_ema_20 -3.75%)
Resistance Levels: 107.77(weak_hourly_sma_10 1.31%) 107.91(weak_hourly_sma_20 1.44%)
|
| | | 2 | Dec/19 | 9 | 102.39 | 105.94 | 108.01(-0.01) | 107.99(-0.03) | 107.97(-0.11) | 107.03 | 0.9 | | 18 | 7(0.4) | 10 | [-1] | [-4] | [-28] | -69 | -107 | RG | -2.5 | SmallLong? | | (-2) | -5 | -63 | -19 | -20 | -2.7,49 | 71 | | 3 | Dec/16 | 15 | 101.53 | 105.66 | 108.02(0.06) | 108.02(0.07) | 108.09(0.18) | 108.5 | 1.1 | | 21 | 6(0.4) | 50 | [3] | [13] | [10] | 46 | 25 | UT | 1.2 | OpenLong? | | (1) | 9 | 21 | 11 | 18 | 1.4,61 | 71 | | 4 | Dec/16 | 14 | 101.53 | 105.66 | 107.96(0.03) | 107.94(0.04) | 107.9(-0.01) | 108 | 1.1 | | 21 | 6(-0.5) | 50 | [1] | [3] | [4] | 3 | -32 | UT | 0.3 | OpenLong | | (2) | -1 | 13 | -2 | -2 | 0.1,50 | 71 | | 5 | Dec/16 | 13 | 101.53 | 105.66 | 107.93(0.03) | 107.9(0.04) | 107.91(-0.12) | 107.71 | 1 | | 21 | 7(-0.6) | 40 | [1] | [-2] | [-9] | -13 | -80 | DR | -0.5 | OpenShort | | (1) | -6 | -20 | -1 | -20 | -0.6,52 | 71 | | | | |
| 6 | Dec/16 | 12 | 101.53 | 105.66 | 107.9(0.06) | 107.9(0) | 108.04(0.04) | 108.16 | 1.1 | | 21 | 7(-0.6) | 50 | [3] | [5] | [2] | 13 | -29 | UT | 0.3 | OpenLong | | (3) | 2 | 3 | -5 | 20 | 0.6,48 | 71 | | 7 | Dec/16 | 11 | 101.53 | 105.66 | 107.84(0.05) | 107.86(-0.05) | 108(0.06) | 108.09 | 1.1 | | 21 | 8(-0.3) | 50 | [2] | [5] | [8] | 8 | -17 | UT | 0.2 | OpenLong | | (2) | 3 | 23 | -11 | 20 | 0.5,45 | 71 | | 8 | Dec/16 | 10 | 101.53 | 105.66 | 107.79(0.03) | 107.91(-0.1) | 107.94(-0.04) | 107.56 | 1 | | 21 | 8(-0.5) | 40 | [1] | [-1] | [-9] | -11 | -61 | DR | -0.8 | OpenShort | | (1) | -2 | -20 | -9 | -5 | -0.5,52 | 71 | | 9 | Dec/16 | 9 | 101.53 | 105.66 | 107.76(0.09) | 108.02(-0.05) | 107.98(0.07) | 108.02 | 1.1 | | 21 | 9(-2.2) | 50 | [4] | [6] | [-3] | 28 | -55 | CR | 0.1 | HoldShort? | | (3) | 3 | -15 | 8 | 11 | 0.5,65 | 71 | | 10 | Dec/15 | 15 | 100.51 | 105.35 | 107.66(0.14) | 108.07(0.04) | 107.9(0.22) | 108.37 | 1.2 | | 25 | 11(-1.1) | 50 | [7] | [17] | [8] | 41 | -16 | UT | 0.7 | OpenLong? | | (6) | 10 | 16 | 10 | 13 | 1.1,63 | 73 | | | | |
| 11 | Dec/15 | 14 | 100.51 | 105.35 | 107.51(0.12) | 108.03(0.01) | 107.66(-0.06) | 107.99 | 1.1 | | 25 | 12(-2.2) | 50 | [6] | [2] | [2] | 15 | -98 | UT | 0.4 | OpenLong | | (6) | -3 | 9 | -3 | -9 | 0.6,50 | 73 | | 12 | Dec/15 | 13 | 100.51 | 105.35 | 107.38(0.12) | 108.02(-0.01) | 107.73(-0.15) | 107.77 | 1.1 | | 25 | 14(-1.6) | 50 | [6] | [-2] | [-1] | 4 | -121 | DR | 0 | OpenShort | | (6) | -7 | 2 | -8 | -11 | 0.4,44 | 73 | | 13 | Dec/15 | 12 | 100.51 | 105.35 | 107.25(0.14) | 108.03(0.04) | 107.89(-0.16) | 107.72 | 1.1 | | 25 | 16(-1.9) | 50 | [7] | [-1] | [-5] | 10 | -143 | DR | -0.2 | OpenShort | | (6) | -8 | 3 | -20 | -20 | 0.5,47 | 73 | | 14 | Dec/15 | 11 | 100.51 | 105.35 | 107.1(0.15) | 107.99(0.03) | 108.06(-0.17) | 107.64 | 1.1 | | 25 | 18(-2.1) | 50 | [7] | [-2] | [-1] | 23 | -146 | DR | -0.4 | OpenShort | | (7) | -8 | 14 | -20 | -20 | 0.5,60 | 73 | | 15 | Dec/15 | 10 | 100.51 | 105.35 | 106.94(0.17) | 107.96(0.01) | 108.24(-0.17) | 107.32 | 1 | | 25 | 20(-3) | 50 | [8] | [-2] | [-19] | 28 | -177 | DR | -0.7 | OpenShort | | (7) | -8 | -37 | -18 | -20 | 0.3,70 | 73 | | | | |
| 16 | Dec/15 | 9 | 100.51 | 105.35 | 106.76(0.25) | 107.95(0.12) | 108.42(0.08) | 108.18 | 1.2 | | 25 | 23(-2.8) | 50 | [12] | [13] | [-7] | 70 | -104 | CR | -0.2 | HoldShort? | | (10) | 4 | -18 | -6 | -4 | 1,95 | 73 | | 17 | Dec/14 | 15 | 99.42 | 104.8 | 106.49(0.25) | 107.82(0.14) | 108.33(0.15) | 108.6 | 1.3 | | 27 | 25(0.6) | 50 | [12] | [18] | [3] | 83 | -15 | UT | 0.2 | HoldLong? | | (13) | 7 | 2 | -1 | 20 | 1.3,100 | 71 | | 18 | Dec/14 | 14 | 99.42 | 104.8 | 106.22(0.25) | 107.67(0.16) | 108.17(0.24) | 108.55 | 1.3 | | 27 | 25(-0.3) | 50 | [12] | [22] | [2] | 83 | 26 | UT | 0.2 | HoldLong | | (12) | 11 | 0 | -1 | 20 | 1.3,100 | 71 | | 19 | Dec/14 | 13 | 99.42 | 104.8 | 105.95(0.23) | 107.5(0.24) | 107.91(0.24) | 108.55 | 1.3 | | 27 | 25(0.6) | 50 | [11] | [24] | [8] | 88 | 76 | UT | 0.4 | HoldLong | | (12) | 11 | 20 | -1 | 18 | 1.5,100 | 71 | | 20 | Dec/14 | 12 | 99.42 | 104.8 | 105.71(0.2) | 107.24(0.22) | 107.65(0.16) | 108.07 | 1.2 | | 27 | 25(0.5) | 50 | [10] | [19] | [4] | 85 | 57 | UT | 0.2 | HoldLong | | (10) | 8 | 10 | 0 | 4 | 1.4,100 | 71 | | | | |
| 21 | Dec/14 | 11 | 99.42 | 104.8 | 105.5(0.18) | 107(0.25) | 107.48(0.17) | 107.83 | 1.2 | | 27 | 24(1) | 50 | [9] | [20] | [-0] | 85 | 80 | UT | 0.2 | HoldLong | | (9) | 8 | -2 | -1 | 4 | 1.4,100 | 71 | | 22 | Dec/14 | 10 | 99.42 | 104.8 | 105.31(0.17) | 106.73(0.24) | 107.3(0.12) | 107.87 | 1.2 | | 27 | 23(1.2) | 50 | [8] | [18] | [10] | 90 | 96 | UT | 0.4 | OpenLong | | (9) | 6 | 25 | -0 | 19 | 1.6,100 | 71 | | 23 | Dec/13 | 15 | 98.32 | 104.06 | 105.13(0.14) | 106.47(0.24) | 107.17(0.07) | 107.3 | 1.3 | | 29 | 22(1.7) | 50 | [7] | [16] | [0] | 84 | 85 | UT | 0.1 | OpenLong? | | (7) | 3 | 1 | -3 | 3 | 1.4,99 | 77 | | 24 | Dec/13 | 14 | 98.32 | 104.06 | 104.98(0.15) | 106.22(0.27) | 107.1(0.25) | 107.28 | 1.3 | | 29 | 20(1.2) | 50 | [7] | [25] | [3] | 88 | 130 | UT | 0.1 | OpenLong | | (7) | 12 | 8 | -7 | 17 | 1.6,98 | 77 | | 25 | Dec/13 | 13 | 98.32 | 104.06 | 104.82(0.14) | 105.93(0.34) | 106.83(0.3) | 107.09 | 1.2 | | 29 | 19(1.4) | 50 | [7] | [29] | [0] | 91 | 153 | UT | 0.2 | OpenLong | | (7) | 14 | 5 | -9 | 2 | 1.7,98 | 77 | | | | |
| 26 | Dec/13 | 12 | 98.32 | 104.06 | 104.67(0.14) | 105.57(0.39) | 106.51(0.32) | 106.98 | 1.2 | | 29 | 18(1.5) | 50 | [7] | [31] | [-3] | 93 | 160 | CR | 0.4 | OpenShort | | (7) | 15 | -9 | -5 | 13 | 1.8,98 | 77 | | 27 | Dec/13 | 11 | 98.32 | 104.06 | 104.52(0.15) | 105.16(0.37) | 106.17(0.38) | 107.18 | 1.2 | | 29 | 16(2.5) | 50 | [7] | [34] | [8] | 108 | 194 | UT | 0.9 | HoldLong | | (7) | 18 | 11 | 1 | 20 | 2.3,100 | 77 | | 28 | Dec/13 | 10 | 98.32 | 104.06 | 104.36(0.13) | 104.77(0.35) | 105.77(0.43) | 106.93 | 1.2 | | 29 | 14(2.9) | 50 | [6] | [35] | [21] | 118 | 226 | UT | 1.2 | HoldLong | | (7) | 20 | 44 | 5 | 20 | 2.7,100 | 77 | | 29 | Dec/12 | 15 | 97.21 | 103.09 | 104.22(0.11) | 104.4(0.21) | 105.32(0.29) | 105.93 | 1.2 | | 29 | 11(1.7) | 50 | [5] | [25] | [10] | 108 | 121 | UT | 0.8 | HoldLong? | | (5) | 14 | 17 | -2 | 20 | 2.3,100 | 79 | | 30 | Dec/12 | 14 | 97.21 | 103.09 | 104.11(0.1) | 104.18(0.17) | 105.02(0.38) | 105.55 | 1.1 | | 29 | 9(1.1) | 50 | [5] | [27] | [10] | 105 | 134 | UT | 0.8 | HoldLong | | (4) | 17 | 14 | 7 | 20 | 2.2,100 | 79 | | | | |
| 31 | Dec/12 | 13 | 97.21 | 103.09 | 104.01(0.09) | 104(0.1) | 104.62(0.44) | 105.22 | 1.1 | | 29 | 8(0.6) | 50 | [4] | [28] | [8] | 103 | 141 | UT | 1 | CloseLong | | (4) | 20 | 0 | 22 | 20 | 2.1,100 | 79 | | 32 | Dec/12 | 12 | 97.21 | 103.09 | 103.92(0.1) | 103.9(0.12) | 104.16(0.39) | 105.22 | 1.1 | | 29 | 7(1) | 50 | [5] | [26] | [20] | 113 | 128 | UT | 2 | CloseLong | | (5) | 18 | 20 | 51 | 20 | 2.5,100 | 79 | | 33 | Dec/12 | 11 | 97.21 | 103.09 | 103.82(0.09) | 103.78(0.04) | 103.76(0.28) | 104.77 | 1 | | 29 | 6(0.3) | 50 | [4] | [19] | [19] | 84 | 71 | UT | 2.2 | HoldLong | | (4) | 13 | 16 | 55 | 20 | 2.1,81 | 79 | | 34 | Dec/12 | 10 | 97.21 | 103.09 | 103.73(0.1) | 103.74(0.06) | 103.47(0.17) | 104.4 | 1 | | 29 | 6(-0.7) | 50 | [5] | [15] | [20] | 36 | 2 | UT | 2.1 | OpenLong | | (3) | 8 | 39 | 26 | 20 | 1.5,48 | 79 | | 35 | Dec/12 | 9 | 97.21 | 103.09 | 103.63(0.04) | 103.68(-0.09) | 103.29(-0.1) | 103.53 | 0.9 | | 29 | 7(-0.7) | 50 | [2] | [-2] | [8] | -41 | -75 | RG | 0.5 | Wait? | | (2) | -5 | 29 | -9 | -1 | -0.2,14 | 79 | | | | |
| 36 | Dec/9 | 15 | 96.02 | 102.31 | 103.59(0.05) | 103.77(-0.1) | 103.39(-0.24) | 102.89 | 0.9 | | 28 | 7(-1) | 30 | [2] | [-9] | [-14] | -80 | -180 | DR | -0.9 | HoldShort? | | (1) | -11 | -15 | -35 | -20 | -1.3,3 | 78 | | 37 | Dec/9 | 14 | 96.02 | 102.31 | 103.54(0.07) | 103.87(-0.08) | 103.64(-0.16) | 103.23 | 0.9 | | 28 | 8(-1.4) | 50 | [3] | [-5] | [-8] | -43 | -138 | DR | -0.6 | OpenShort | | (3) | -7 | -6 | -28 | -20 | -0.5,20 | 78 | | 38 | Dec/9 | 13 | 96.02 | 102.31 | 103.47(0.08) | 103.95(-0.09) | 103.81(-0.2) | 103.35 | 1 | | 28 | 10(-1.3) | 45 | [4] | [-7] | [-12] | -13 | -139 | DR | -0.6 | OpenShort | | (4) | -9 | -17 | -27 | -20 | -0.2,42 | 78 | | 39 | Dec/9 | 12 | 96.02 | 102.31 | 103.39(0.12) | 104.04(0.01) | 104.02(-0.04) | 103.72 | 1 | | 28 | 11(-1.1) | 50 | [6] | [3] | [-5] | 25 | -99 | CR | -0.4 | HoldShort | | (5) | -2 | -2 | -15 | -20 | 0.4,65 | 78 | | 40 | Dec/9 | 11 | 96.02 | 102.31 | 103.27(0.09) | 104.03(0.01) | 104.06(-0.08) | 103.76 | 1 | | 28 | 12(-0.5) | 50 | [4] | [1] | [-9] | 40 | -57 | CR | -0.3 | HoldShort | | (6) | -4 | -16 | -15 | -20 | 0.5,77 | 78 | | | | |
| 41 | Dec/9 | 10 | 96.02 | 102.31 | 103.18(0.09) | 104.02(0.07) | 104.14(0.02) | 104.11 | 1.1 | | 28 | 13(0) | 50 | [4] | [7] | [-1] | 67 | 6 | CR | -0 | HoldShort | | (6) | 1 | 0 | -2 | -8 | 1,92 | 78 | | 42 | Dec/9 | 9 | 96.02 | 102.31 | 103.09(0.1) | 103.95(0.1) | 104.12(0.03) | 104.11 | 1.1 | | 28 | 13(0.2) | 50 | [5] | [8] | [-5] | 71 | 8 | CR | -0 | HoldShort? | | (5) | 1 | -12 | -3 | -8 | 1.1,93 | 78 | | 43 | Dec/8 | 15 | 95.08 | 101.8 | 102.99(0.09) | 103.85(0.13) | 104.09(0.04) | 104.37 | 1.2 | | 32 | 12(1.1) | 50 | [4] | [10] | [7] | 85 | 51 | UT | 0.3 | OpenLong? | | (5) | 2 | 17 | 2 | 8 | 1.5,97 | 82 | | 44 | Dec/8 | 14 | 95.08 | 101.8 | 102.9(0.02) | 103.71(0.14) | 104.05(0.05) | 103.99 | 1.1 | | 32 | 11(0.2) | 50 | [1] | [10] | [-4] | 74 | 104 | CR | -0.1 | HoldShort | | (4) | 2 | -7 | -3 | -12 | 1.2,94 | 82 | | 45 | Dec/8 | 13 | 95.08 | 101.8 | 102.88(0.02) | 103.57(0.15) | 104(0.1) | 104.14 | 1.1 | | 32 | 11(0.3) | 50 | [1] | [12] | [3] | 80 | 126 | UT | 0.2 | HoldLong | | (1) | 5 | 9 | -2 | 5 | 1.4,95 | 82 | | | | |
| 46 | Dec/8 | 12 | 95.08 | 101.8 | 102.86(-0.01) | 103.41(0.19) | 103.9(0.13) | 103.94 | 1.1 | | 32 | 11(-0.2) | 50 | [-1] | [14] | [-1] | 78 | 143 | RG | 0 | Wait | | (0) | 6 | -5 | 5 | -2 | 1.3,95 | 82 | | 47 | Dec/8 | 11 | 95.08 | 101.8 | 102.87(-0.02) | 103.21(0.23) | 103.77(0.15) | 104.05 | 1.1 | | 32 | 11(-0.4) | 50 | [-1] | [16] | [0] | 83 | 166 | RG | 0.3 | Wait | | (0) | 7 | -6 | 11 | 7 | 1.4,98 | 82 | | 48 | Dec/8 | 10 | 95.08 | 101.8 | 102.89(-0.03) | 102.97(0.25) | 103.61(0.26) | 104.19 | 1.1 | | 32 | 11(-0.8) | 50 | [-1] | [22] | [14] | 85 | 225 | UR | 0.6 | SmallShort | | (-1) | 12 | 22 | 28 | 20 | 1.4,100 | 82 | | 49 | Dec/8 | 9 | 95.08 | 101.8 | 102.92(-0.04) | 102.71(0.2) | 103.34(0.19) | 103.7 | 1.1 | | 32 | 12(-0.5) | 50 | [-2] | [17] | [6] | 63 | 168 | UR | 0.4 | SmallShort? | | (-3) | 9 | 3 | 21 | 20 | 0.8,93 | 82 | | 50 | Dec/7 | 15 | 93.92 | 101.14 | 102.96(-0.05) | 102.51(0.17) | 103.14(0.21) | 103.63 | 1.2 | | 35 | 13(-0.3) | 50 | [-2] | [19] | [11] | 50 | 171 | UR | 0.5 | SmallShort? | | (-2) | 10 | 15 | 17 | 20 | 0.7,82 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|