|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $77.6500 One month high (close): $81.0300
TJX Daily Change: 0.57% Daily StdDev 1.72% TJX EMA_5_Trend: -0.17% 10Minute StdDev: $0.283
Latest Price : $78.09(0.57%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.5)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 79.33 | 78.69 | 78.55(-0.04) | 78.16(0.05) | 77.98(0.13) | 78.47 | -1 | | -4 | 76(-1.2) | -5 | [-2] | [8] | [13] | -20 | 69 | UR | 0.8 | SmallShort | | (-3) | 8 | 24 | 23 | 19 | -0.1,33 | 34 | Sample size 34 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.16(weak_hourly_sma_10 -0.4%)
Resistance Levels: 78.55(hourly_sma_20 0.1%) 78.69(daily_ema_10 0.28%) 79.33(daily_ema_20 1.1%)
|
| | | 2 | Dec/19 | 9 | 79.33 | 78.69 | 78.58(-0.05) | 78.12(0.01) | 77.98(0) | 78.12 | -1.4 | | -4 | 77(0.8) | 0 | [-3] | [-1] | [8] | -59 | -6 | RG | 0.4 | Wait? | | (-4) | 0 | 22 | 10 | -6 | -0.7,9 | 34 | | 3 | Dec/16 | 15 | 79.35 | 78.83 | 78.62(-0.06) | 78.11(-0.04) | 77.88(-0.17) | 77.8 | -1.8 | | -4 | 76(2.9) | -25 | [-4] | [-13] | [-0] | -82 | -81 | DT | -0.1 | OpenShort? | | (-3) | -10 | 5 | -1 | -18 | -1.3,1 | 31 | | 4 | Dec/16 | 13 | 79.35 | 78.83 | 78.67(-0.06) | 78.14(-0.1) | 78.01(-0.26) | 77.73 | -1.9 | | -4 | 73(4.4) | -40 | [-4] | [-20] | [-3] | -88 | -126 | DT | -0.4 | OpenShort | | (-4) | -15 | -2 | -9 | -17 | -1.5,0 | 31 | | 5 | Dec/16 | 12 | 79.35 | 78.83 | 78.72(-0.09) | 78.22(-0.22) | 78.21(-0.18) | 77.75 | -1.9 | | -4 | 69(5.3) | -50 | [-5] | [-20] | [-7] | -88 | -71 | DT | -0.8 | OpenShort | | (-4) | -11 | -16 | -15 | 6 | -1.6,2 | 31 | | | | |
| 6 | Dec/16 | 11 | 79.35 | 78.83 | 78.79(-0.06) | 78.39(-0.14) | 78.35(-0.01) | 77.98 | -1.6 | | -4 | 64(3.4) | -35 | [-4] | [-7] | [-7] | -78 | -36 | DT | -0.7 | OpenShort | | (-3) | -1 | -12 | -14 | -6 | -1.5,10 | 31 | | 7 | Dec/16 | 10 | 79.35 | 78.83 | 78.84(-0.03) | 78.5(-0.19) | 78.36(0.03) | 78.16 | -1.4 | | -4 | 60(2.3) | -20 | [-2] | [-6] | [-5] | -60 | -51 | DT | -0.4 | OpenShort | | (-3) | 2 | -19 | 2 | 8 | -1.3,23 | 31 | | 8 | Dec/16 | 9 | 79.35 | 78.83 | 78.84(0) | 78.65(-0.15) | 78.34(0.09) | 78.44 | -1.1 | | -4 | 58(-0.2) | -15 | [0] | [-0] | [-3] | -43 | -26 | DR | 0.2 | OpenShort? | | (-1) | 5 | -20 | 14 | 19 | -0.8,27 | 31 | | 9 | Dec/15 | 15 | 79.38 | 79.08 | 78.86(0.04) | 78.77(-0.1) | 78.27(0.08) | 78.74 | -0.8 | | -2 | 58(-4.1) | 25 | [2] | [2] | [13] | -35 | -41 | UT | 0.9 | OpenLong? | | (2) | 5 | 25 | 17 | 18 | -0.2,20 | 29 | | 10 | Dec/15 | 14 | 79.38 | 79.08 | 78.83(0.01) | 78.85(-0.11) | 78.21(-0.28) | 78.38 | -1.2 | | -2 | 62(-1.3) | 5 | [1] | [-20] | [5] | -67 | -148 | RG | 0.3 | Wait | | (0) | -16 | 22 | -3 | -18 | -0.9,6 | 29 | | | | |
| 11 | Dec/15 | 12 | 79.38 | 79.08 | 78.82(-0.03) | 78.94(-0.14) | 78.43(-0.27) | 78.06 | -1.6 | | -2 | 64(1.9) | -25 | [-2] | [-21] | [-8] | -85 | -141 | DT | -0.7 | OpenShort | | (0) | -16 | 0 | -21 | -20 | -1.4,0 | 29 | | 12 | Dec/15 | 11 | 79.38 | 79.08 | 78.82(0) | 79.05(-0.08) | 78.64(-0.41) | 78.06 | -1.6 | | -2 | 62(0) | -30 | [0] | [-27] | [-14] | -85 | -212 | DR | -1.1 | HoldShort | | (-2) | -24 | -3 | -47 | -20 | -1.5,3 | 29 | | 13 | Dec/15 | 10 | 79.38 | 79.08 | 78.82(0) | 79.11(-0.11) | 78.96(-0.4) | 78.11 | -1.5 | | -2 | 62(1.3) | -35 | [0] | [-27] | [-20] | -57 | -200 | DR | -1.7 | OpenShort | | (0) | -23 | -27 | -36 | -20 | -1.4,28 | 29 | | 14 | Dec/15 | 9 | 79.38 | 79.08 | 78.84(0.03) | 79.2(-0.04) | 79.28(-0.28) | 78.5 | -1.1 | | -2 | 60(-3.9) | -40 | [2] | [-18] | [-31] | -23 | -150 | DR | -1.6 | OpenShort? | | (2) | -16 | -62 | -39 | -20 | -0.7,45 | 29 | | 15 | Dec/14 | 15 | 79.4 | 79.19 | 78.82(0.11) | 79.23(0.06) | 79.5(0.06) | 79.41 | 0 | | 1 | 64(-4.9) | 30 | [6] | [7] | [5] | 56 | -33 | UT | -0.2 | OpenLong? | | (5) | 4 | 22 | -14 | -1 | 1.1,78 | 39 | | | | |
| 16 | Dec/14 | 14 | 79.4 | 79.19 | 78.73(0.08) | 79.23(0) | 79.45(-0.03) | 79.08 | -0.4 | | 1 | 69(-5.2) | -15 | [5] | [-1] | [-18] | 50 | -57 | DR | -0.7 | OpenShort | | (5) | -2 | -44 | -17 | -6 | 0.6,85 | 39 | | 17 | Dec/14 | 13 | 79.4 | 79.19 | 78.67(0.13) | 79.18(0.14) | 79.47(0.25) | 79.74 | 0.4 | | 1 | 74(3.4) | 45 | [8] | [21] | [4] | 95 | 65 | UT | 0.4 | OpenLong | | (8) | 15 | 5 | 3 | 20 | 1.8,100 | 39 | | 18 | Dec/14 | 12 | 79.4 | 79.19 | 78.57(0.15) | 79.07(0.16) | 79.27(0.19) | 79.66 | 0.3 | | 1 | 71(0.9) | 50 | [9] | [18] | [4] | 98 | 28 | UT | 0.7 | HoldLong | | (7) | 11 | 5 | 6 | 15 | 1.9,100 | 39 | | 19 | Dec/14 | 11 | 79.4 | 79.19 | 78.45(0.14) | 78.94(0.16) | 79.12(0.2) | 79.59 | 0.2 | | 1 | 70(1.9) | 50 | [8] | [19] | [12] | 100 | 51 | UT | 0.8 | HoldLong | | (8) | 12 | 24 | 12 | 20 | 2,100 | 39 | | 20 | Dec/14 | 10 | 79.4 | 79.19 | 78.34(0.03) | 78.81(0.14) | 78.96(0.06) | 79.23 | -0.2 | | 1 | 68(3.5) | 5 | [2] | [8] | [4] | 85 | 93 | RG | 0.5 | Wait | | (7) | 4 | 8 | 5 | 6 | 1.6,95 | 39 | | | | |
| 21 | Dec/13 | 15 | 79.22 | 79.26 | 78.32(0.03) | 78.7(0.1) | 78.91(0.04) | 79.11 | -0.1 | | 4 | 65(24.1) | 20 | [2] | [6] | [9] | 81 | 78 | UT | 0.4 | OpenLong? | | (2) | 2 | 22 | 5 | 10 | 1.5,93 | 43 | | 22 | Dec/13 | 14 | 79.22 | 79.26 | 78.3(-0.03) | 78.62(0.08) | 78.88(0.03) | 78.78 | -0.4 | | 4 | 41(-1.4) | -5 | [-2] | [4] | [-3] | 63 | 103 | RG | -0.2 | Wait | | (0) | 2 | -9 | -4 | 1 | 1,88 | 43 | | 23 | Dec/13 | 13 | 79.22 | 79.26 | 78.3(0) | 78.56(0.09) | 78.86(0.13) | 78.91 | -0.3 | | 4 | 42(-0.6) | 20 | [0] | [10] | [4] | 71 | 116 | UR | 0.1 | SmallShort | | (-1) | 8 | 7 | 4 | 9 | 1.1,93 | 43 | | 24 | Dec/13 | 12 | 79.22 | 79.26 | 78.32(-0.03) | 78.49(0.1) | 78.76(0.1) | 78.8 | -0.3 | | 4 | 43(-2.1) | 0 | [-2] | [8] | [-1] | 67 | 122 | RG | 0.1 | Wait | | (-1) | 6 | -10 | 13 | 4 | 0.9,94 | 43 | | 25 | Dec/13 | 11 | 79.22 | 79.26 | 78.34(-0.05) | 78.41(0.15) | 78.68(0.23) | 78.94 | -0.2 | | 4 | 45(-5) | 10 | [-3] | [17] | [4] | 74 | 198 | UR | 0.5 | SmallShort | | (-1) | 14 | -4 | 23 | 15 | 1.1,96 | 43 | | | | |
| 26 | Dec/13 | 10 | 79.22 | 79.26 | 78.38(-0.06) | 78.29(0.18) | 78.5(0.18) | 79 | -0.2 | | 4 | 50(-6.3) | 25 | [-4] | [15] | [14] | 59 | 194 | UR | 0.8 | SmallShort | | (-3) | 11 | 22 | 24 | 20 | 1,84 | 43 | | 27 | Dec/12 | 15 | 78.95 | 79.35 | 78.43(-0.04) | 78.15(0.12) | 78.36(0.14) | 78.67 | -0.2 | | 4 | 56(16.4) | 35 | [-2] | [11] | [11] | 28 | 112 | UR | 0.4 | SmallShort? | | (-5) | 8 | 18 | 18 | 18 | 0.3,70 | 50 | | 28 | Dec/12 | 13 | 78.95 | 79.35 | 78.46(-0.06) | 78.06(0.12) | 78.25(0.05) | 78.4 | -0.3 | | 4 | 40(-1.5) | 15 | [-3] | [5] | [4] | 5 | 67 | UR | 0.2 | SmallShort | | (-3) | 3 | 7 | 9 | 6 | -0.1,57 | 50 | | 29 | Dec/12 | 12 | 78.95 | 79.35 | 78.51(-0.08) | 77.97(0.12) | 78.21(0.08) | 78.3 | -0.4 | | 4 | 41(-1.1) | 10 | [-5] | [7] | [6] | -12 | 75 | UR | 0.1 | SmallShort | | (-3) | 5 | 12 | 9 | 4 | -0.3,46 | 50 | | 30 | Dec/12 | 11 | 78.95 | 79.35 | 78.57(-0.08) | 77.88(-0.08) | 78.15(0.09) | 78.13 | -0.5 | | 4 | 42(-1) | 10 | [-5] | [2] | [0] | -26 | 48 | RG | -0 | Wait | | (-5) | 5 | -11 | 6 | 20 | -0.6,39 | 50 | | | | |
| 31 | Dec/12 | 10 | 78.95 | 79.35 | 78.63(-0.09) | 77.94(-0.06) | 78.08(0.15) | 78.29 | -0.4 | | 4 | 43(-1.5) | 10 | [-5] | [5] | [9] | -22 | 95 | UR | 0.3 | SmallShort | | (-4) | 8 | 10 | 13 | 20 | -0.4,38 | 50 | | 32 | Dec/12 | 9 | 78.95 | 79.35 | 78.7(-0.1) | 77.99(-0.12) | 77.96(0.12) | 78.15 | -0.4 | | 4 | 45(-1.1) | 10 | [-6] | [2] | [4] | -39 | 67 | UR | 0.2 | SmallShort? | | (-5) | 7 | -3 | 10 | 20 | -0.7,29 | 50 | | 33 | Dec/9 | 15 | 78.73 | 79.48 | 78.78(-0.09) | 78.08(-0.1) | 77.87(0.19) | 78.2 | -0.2 | | 5 | 46(6.3) | 30 | [-5] | [6] | [11] | -44 | 76 | UR | 0.4 | SmallShort? | | (-5) | 11 | 17 | 13 | 20 | -0.7,24 | 53 | | 34 | Dec/9 | 14 | 78.73 | 79.48 | 78.85(-0.09) | 78.16(-0.15) | 77.72(0.15) | 77.95 | -0.4 | | 5 | 40(1) | 20 | [-5] | [2] | [7] | -61 | 25 | UR | 0.3 | SmallShort | | (-6) | 8 | 12 | 9 | 13 | -1.1,17 | 53 | | 35 | Dec/9 | 13 | 78.73 | 79.48 | 78.92(-0.09) | 78.28(-0.25) | 77.6(-0.26) | 77.77 | -0.5 | | 5 | 39(2.1) | 5 | [-5] | [-24] | [5] | -70 | -122 | RG | 0.2 | Wait | | (-5) | -15 | 6 | 15 | 10 | -1.4,15 | 53 | | | | |
| 36 | Dec/9 | 12 | 78.73 | 79.48 | 78.99(-0.09) | 78.48(-0.28) | 77.8(-0.28) | 77.68 | -0.5 | | 5 | 36(2.8) | 0 | [-5] | [-26] | [1] | -82 | -148 | RG | -0.2 | Wait | | (-5) | -16 | -7 | 22 | -8 | -1.7,11 | 53 | | 37 | Dec/9 | 11 | 78.73 | 79.48 | 79.06(-0.09) | 78.7(-0.2) | 78.02(-0.33) | 77.78 | -0.4 | | 5 | 34(2.8) | 5 | [-5] | [-26] | [5] | -89 | -151 | RG | -0.3 | Wait | | (-5) | -19 | 24 | 3 | -20 | -1.8,6 | 53 | | 38 | Dec/9 | 10 | 78.73 | 79.48 | 79.13(-0.15) | 78.86(-0.27) | 78.28(-0.46) | 77.44 | -0.6 | | 5 | 31(7.9) | -40 | [-8] | [-37] | [-5] | -114 | -173 | DT | -1.3 | HoldShort | | (-6) | -26 | 5 | -5 | -20 | -2.6,1 | 53 | | 39 | Dec/9 | 9 | 78.73 | 79.48 | 79.25(-0.13) | 79.07(-0.24) | 78.64(-0.41) | 77.36 | -0.6 | | 5 | 23(8.3) | -40 | [-7] | [-33] | [-43] | -148 | -210 | DT | -2.6 | HoldShort? | | (-8) | -23 | -95 | -22 | -20 | -3.9,0 | 53 | | 40 | Dec/8 | 15 | 78.56 | 79.78 | 79.35(-0.09) | 79.26(-0.09) | 78.96(-0.24) | 78.75 | 0.1 | | 10 | 15(0.9) | 10 | [-5] | [-17] | [-4] | -97 | -48 | BT | -0.7 | OpenLong? | | (-3) | -14 | -2 | -10 | -20 | -1.9,1 | 59 | | | | |
| 41 | Dec/8 | 14 | 78.56 | 79.78 | 79.42(-0.05) | 79.33(-0.11) | 79.15(-0.29) | 78.78 | 0.1 | | 10 | 14(1.2) | 10 | [-3] | [-20] | [-12] | -99 | -104 | RG | -1.2 | SmallLong | | (-5) | -16 | -19 | -23 | -20 | -2,1 | 59 | | 42 | Dec/8 | 13 | 78.56 | 79.78 | 79.46(-0.04) | 79.42(-0.09) | 79.38(-0.08) | 79.06 | 0.2 | | 10 | 13(0.7) | 30 | [-2] | [-8] | [-7] | -81 | -27 | RG | -1.1 | SmallLong | | (-2) | -5 | 2 | -37 | -14 | -1.4,4 | 59 | | 43 | Dec/8 | 12 | 78.56 | 79.78 | 79.49(-0.04) | 79.49(-0.06) | 79.44(-0.09) | 79.03 | 0.2 | | 10 | 12(0.6) | 25 | [-2] | [-7] | [-10] | -66 | -41 | RG | -1.5 | SmallLong | | (-2) | -5 | -8 | -36 | -20 | -1.7,27 | 59 | | 44 | Dec/8 | 11 | 78.56 | 79.78 | 79.52(-0.04) | 79.54(-0.04) | 79.51(-0.08) | 79.15 | 0.3 | | 10 | 11(0.6) | 10 | [-2] | [-6] | [-15] | -29 | -27 | RG | -1.4 | SmallLong | | (-2) | -5 | -39 | 5 | -20 | -1.4,56 | 59 | | 45 | Dec/8 | 10 | 78.56 | 79.78 | 79.55(0.01) | 79.57(0.08) | 79.57(0.06) | 79.73 | 0.5 | | 10 | 11(-0.1) | 50 | [1] | [6] | [-2] | 29 | 26 | CR | 0.6 | HoldShort | | (0) | 3 | -16 | 20 | 0 | 0.7,61 | 59 | | | | |
| 46 | Dec/8 | 9 | 78.56 | 79.78 | 79.54(0.04) | 79.51(0.11) | 79.52(0.09) | 79.96 | 0.6 | | 10 | 11(1.1) | 50 | [2] | [9] | [19] | 43 | 31 | UT | 1.7 | OpenLong? | | (2) | 5 | 42 | 21 | 18 | 1.7,50 | 59 | | 47 | Dec/7 | 15 | 78.17 | 79.97 | 79.51(0.01) | 79.42(0.01) | 79.45(-0.1) | 79.33 | 0.4 | | 13 | 10(1.5) | 45 | [1] | [-5] | [-3] | -43 | -57 | DR | -0.5 | OpenShort? | | (-1) | -6 | -3 | -12 | -6 | -0.8,27 | 54 | | 48 | Dec/7 | 14 | 78.17 | 79.97 | 79.5(-0.06) | 79.41(-0.01) | 79.53(-0.05) | 79.37 | 0.4 | | 13 | 8(-2.1) | 25 | [-3] | [-3] | [-3] | -32 | 30 | RG | -0.7 | Wait | | (2) | -3 | -3 | -11 | -8 | -0.5,31 | 54 | | 49 | Dec/7 | 13 | 78.17 | 79.97 | 79.55(-0.04) | 79.42(-0.03) | 79.57(0.01) | 79.41 | 0.4 | | 13 | 10(-0.5) | 35 | [-2] | [-0] | [-2] | -21 | 27 | RG | -0.5 | Wait | | (-3) | 1 | -3 | -7 | 5 | -0.5,42 | 54 | | 50 | Dec/7 | 12 | 78.17 | 79.97 | 79.58(-0.04) | 79.44(-0.09) | 79.56(0.08) | 79.46 | 0.4 | | 13 | 11(-0.7) | 35 | [-2] | [2] | [-4] | -8 | 44 | RG | -0.3 | Wait | | (-2) | 5 | -16 | -3 | 19 | -0.4,52 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|