TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.0700 One month high (close): $15.4100

TAK Daily Change: -0.6% Daily StdDev 1.33% TAK EMA_5_Trend: 0.07% 10Minute StdDev: $0.0987

Latest Price : $14.96(-0.6%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	10	14.77	14.99	15.14(-0.2)	15(-0.13)	15(0.07)	15	0.7	12	52(-3.3)	10	[-15]	[-1]	[0]	-45	127	RG	0	Wait	(-10)	5	0	7	-13	-0.8,25	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.77(daily_ema_20 -1.53%) Resistance Levels: 15.14(weak_hourly_sma_20 0.93%)

2	Dec/19	9	14.77	14.99	15.17(-0.13)	15.02(-0.07)	14.99(0.07)	15	0.7	12	55(-2)	5	[-10]	[2]	[-4]	-50	38	RG	0.1	Wait?	(-15)	5	-25	11	20	-0.9,23	63
3	Dec/16	15	14.73	14.95	15.19(-0.07)	15.03(-0.13)	14.98(0.13)	15.05	0.9	12	57(3.9)	50	[-5]	[5]	[12]	-47	14	UR	0.4	SmallShort?	(-10)	10	20	15	20	-0.7,21	63
4	Dec/16	14	14.73	14.95	15.2(-0.13)	15.05(-0.13)	14.96(-0.07)	15.01	0.8	12	53(1.2)	25	[-10]	[-11]	[8]	-67	-17	RG	0.3	Wait	(-5)	-5	20	11	-7	-1,8	63
5	Dec/16	13	14.73	14.95	15.22(-0.07)	15.07(-0.13)	14.97(-0.2)	14.97	0.7	12	52(2.3)	40	[-5]	[-20]	[6]	-82	-139	RG	0	Wait	(-10)	-15	20	8	-20	-1.4,3	63

6	Dec/16	12	14.73	14.95	15.23(-0.13)	15.09(-0.2)	15(-0.33)	14.93	0.6	12	50(4)	-10	[-10]	[-33]	[-1]	-93	-152	DT	-0.4	OpenShort	(-10)	-25	0	2	-20	-1.7,0	63
7	Dec/16	11	14.73	14.95	15.25(-0.13)	15.12(-0.33)	15.05(-0.27)	14.93	0.6	12	46(5.3)	-20	[-10]	[-34]	[-9]	-100	-147	DT	-0.8	HoldShort	(-10)	-20	-15	-9	-20	-2,0	63
8	Dec/16	10	14.73	14.95	15.27(-0.07)	15.17(-0.26)	15.09(-0.33)	14.96	0.7	12	40(5.2)	-0	[-5]	[-34]	[-20]	-105	-212	RG	-0.9	SmallLong	(-5)	-25	-45	-13	-20	-2.2,0	63
9	Dec/16	9	14.73	14.95	15.27(0)	15.21(-0.26)	15.14(-0.13)	15.05	0.9	12	35(-4.5)	30	[0]	[-18]	[-17]	-98	-183	DR	-0.7	HoldShort?	(-10)	-10	-50	-12	13	-1.9,0	63
10	Dec/15	15	14.68	14.93	15.28(0.13)	15.25(-0.2)	15.16(-0.07)	15.15	1.2	16	40(-2.1)	50	[10]	[-8]	[-4]	-73	-238	DR	-0.1	OpenShort?	(10)	-5	0	-11	-20	-0.9,0	64

11	Dec/15	14	14.68	14.93	15.26(0.07)	15.28(-0.26)	15.17(-0.13)	15.15	1.2	16	42(-4.3)	50	[5]	[-16]	[-7]	-67	-174	DR	-0.1	OpenShort	(5)	-10	-5	-16	-20	-0.7,1	64
12	Dec/15	13	14.68	14.93	15.25(0.07)	15.32(-0.2)	15.19(-0.33)	15.16	1.3	16	46(-4)	50	[5]	[-29]	[-10]	-62	-214	DR	-0.2	OpenShort	(5)	-25	-15	-20	-20	-0.5,1	64
13	Dec/15	12	14.68	14.93	15.24(0.13)	15.32(0)	15.24(-0.26)	15.19	1.3	16	50(-3.6)	50	[10]	[-15]	[-8]	-41	-226	DR	-0.3	OpenShort	(10)	-20	5	-24	-20	-0.3,17	64
14	Dec/15	11	14.68	14.93	15.22(0.07)	15.35(-0.13)	15.28(-0.39)	15.18	1.3	16	54(-2.7)	30	[5]	[-31]	[-12]	-19	-199	DR	-0.5	OpenShort	(5)	-30	-10	-28	-20	-0.2,36	64
15	Dec/15	10	14.68	14.93	15.21(0.07)	15.37(-0.07)	15.34(-0.32)	15.2	1.4	16	56(-0.9)	35	[5]	[-23]	[-14]	-1	-162	DR	-0.7	OpenShort	(10)	-24	-20	-22	-20	-0,49	64

16	Dec/15	9	14.68	14.93	15.2(0.07)	15.37(0)	15.39(-0.32)	15.24	1.5	16	57(-0.6)	25	[5]	[-21]	[-37]	31	-122	DR	-0.7	OpenShort?	(5)	-24	-83	-19	-20	0.2,76	64
17	Dec/14	15	14.61	14.9	15.19(0.07)	15.38(0.13)	15.44(-0.06)	15.41	2	19	58(5.1)	50	[5]	[6]	[2]	65	55	UT	-0.1	OpenLong?	(10)	-5	15	-8	-20	1,90	76
18	Dec/14	14	14.61	14.9	15.18(0.13)	15.36(0.07)	15.45(0.13)	15.38	1.9	19	53(1.2)	50	[10]	[19]	[-17]	66	30	CR	-0.3	HoldShort	(5)	10	-49	-10	6	0.9,93	76
19	Dec/14	13	14.61	14.9	15.16(0.13)	15.35(0.33)	15.43(0.26)	15.48	2.1	19	52(2.9)	50	[10]	[39]	[4]	87	144	UT	0.2	OpenLong	(15)	20	14	-4	0	1.5,99	76
20	Dec/14	12	14.61	14.9	15.14(0.13)	15.3(0.39)	15.39(0.2)	15.45	2	19	49(2.9)	50	[10]	[37]	[-3]	89	118	CR	0.3	OpenShort	(10)	15	-10	3	0	1.6,99	76

21	Dec/14	11	14.61	14.9	15.12(0.13)	15.24(0.33)	15.36(0.2)	15.47	2.1	19	46(4.6)	50	[10]	[35]	[2]	95	147	UT	0.6	OpenLong	(10)	15	5	1	0	1.9,97	76
22	Dec/14	10	14.61	14.9	15.1(0.2)	15.19(0.4)	15.33(0.33)	15.46	2.1	19	41(2.5)	50	[15]	[49]	[35]	100	119	UT	0.8	HoldLong	(10)	25	93	4	20	2.1,97	76
23	Dec/13	15	14.53	14.83	15.07(0.2)	15.13(0.27)	15.33(0)	15.27	1.9	20	39(-1.7)	50	[15]	[19]	[-8]	80	-75	CR	-0.1	OpenShort?	(10)	0	-25	-5	19	1.3,97	77
24	Dec/13	14	14.53	14.83	15.04(0.13)	15.09(0.27)	15.28(0.53)	15.32	2	20	40(0.9)	50	[10]	[58]	[10]	93	193	UT	0.2	HoldLong	(15)	41	10	9	20	1.7,100	77
25	Dec/13	13	14.53	14.83	15.02(0.2)	15.05(0.13)	15.2(0.53)	15.3	1.9	20	40(1.9)	50	[15]	[54]	[5]	88	121	UT	0.6	OpenLong	(15)	41	0	5	20	1.8,93	77

26	Dec/13	12	14.53	14.83	14.99(0.13)	15.03(0.2)	15.12(0.47)	15.3	1.9	20	38(2.9)	50	[10]	[51]	[28]	96	197	UT	1.2	OpenLong	(10)	36	44	37	20	2.1,93	77
27	Dec/13	11	14.53	14.83	14.97(0.13)	15(0.07)	15.05(0.4)	15.21	1.7	20	35(1)	50	[10]	[40]	[-3]	65	129	CR	1.2	HoldShort	(10)	31	-44	26	20	1.7,72	77
28	Dec/13	10	14.53	14.83	14.95(0.2)	14.99(0.13)	14.99(0.54)	15.3	1.9	20	34(5.3)	50	[15]	[55]	[78]	74	163	UT	2.3	OpenLong	(15)	42	197	28	20	2.6,59	77
29	Dec/12	15	14.45	14.75	14.92(0.07)	14.97(-0.07)	14.99(0)	14.91	1.2	16	28(-2.5)	50	[5]	[1]	[-1]	-16	-82	CR	0	HoldShort?	(5)	0	0	-4	-7	-0.1,37	76
30	Dec/12	13	14.45	14.75	14.91(0.07)	14.98(-0.07)	14.91(-0.13)	14.91	1.2	16	31(-1.7)	50	[5]	[-9]	[-2]	-12	-104	DR	0	OpenShort	(5)	-10	0	-8	-7	0,38	76

31	Dec/12	12	14.45	14.75	14.9(0.07)	14.99(-0.13)	14.93(-0.2)	14.91	1.2	16	33(-1.3)	50	[5]	[-16]	[-2]	-10	-111	DR	-0.2	OpenShort	(5)	-15	5	-15	-13	0.1,38	76
32	Dec/12	11	14.45	14.75	14.89(0.07)	15.01(0.07)	14.96(-0.2)	14.9	1.1	16	34(-2.1)	50	[5]	[-9]	[-10]	-5	-111	DR	-0.4	OpenShort	(5)	-15	0	-25	-20	0.1,43	76
33	Dec/12	10	14.45	14.75	14.88(0.13)	15(0.07)	14.99(-0.27)	14.9	1.1	16	36(-2.2)	50	[10]	[-13]	[-12]	12	-188	DR	-0.6	OpenShort	(5)	-21	-10	-22	-20	0.1,59	76
34	Dec/12	9	14.45	14.75	14.86(0.07)	14.99(0.07)	15.03(-0.13)	14.92	1.2	16	38(-1.1)	30	[5]	[-3]	[-26]	34	-64	DR	-0.7	OpenShort?	(10)	-10	-60	-17	-20	0.4,74	76
35	Dec/9	15	14.4	14.72	14.85(0.13)	14.98(0.13)	15.03(0)	15.04	1.6	17	39(0.4)	50	[10]	[10]	[-4]	71	-0	CR	-0.1	HoldShort?	(10)	0	-5	-5	-20	1.2,91	76

36	Dec/9	14	14.4	14.72	14.83(0.14)	14.96(0.2)	15.05(-0.07)	15.05	1.6	17	39(-1)	50	[11]	[8]	[-1]	78	-8	CR	0	OpenShort	(10)	-5	-5	-5	20	1.4,93	76
37	Dec/9	13	14.4	14.72	14.81(0.2)	14.93(0.2)	15.06(0.33)	15.06	1.7	17	40(-0.3)	50	[15]	[39]	[0]	84	50	UT	0	HoldLong	(11)	25	0	-5	13	1.6,94	76
38	Dec/9	12	14.4	14.72	14.78(0.2)	14.9(0.2)	15.01(0.33)	15.06	1.7	17	40(0)	50	[15]	[39]	[0]	86	70	UT	0.3	HoldLong	(15)	25	0	-11	20	1.7,93	76
39	Dec/9	11	14.4	14.72	14.75(0.2)	14.87(0.27)	14.96(0.34)	15.06	1.7	17	40(2.1)	50	[15]	[42]	[9]	93	93	UT	0.6	OpenLong	(15)	26	10	3	20	1.9,95	76
40	Dec/9	10	14.4	14.72	14.72(0.14)	14.83(0.2)	14.91(0.34)	15.04	1.6	17	38(3.3)	50	[11]	[39]	[-6]	99	164	CR	0.9	OpenShort	(15)	26	-25	6	20	2.1,96	76

41	Dec/9	9	14.4	14.72	14.7(0.2)	14.8(0.2)	14.86(0.41)	15.09	1.7	17	35(7.3)	50	[15]	[45]	[56]	119	172	UT	1.7	HoldLong?	(15)	31	137	12	20	2.8,99	76
42	Dec/8	15	14.34	14.67	14.67(0.07)	14.77(0.14)	14.86(0)	14.82	1.2	20	28(0.4)	50	[5]	[10]	[4]	83	30	UT	0.2	HoldLong?	(5)	0	11	-1	7	1.4,98	78
43	Dec/8	14	14.34	14.67	14.66(0.07)	14.75(0.14)	14.8(0.14)	14.8	1.2	20	27(1)	50	[5]	[20]	[-1]	80	64	CR	0	OpenShort	(5)	11	5	-4	-20	1.3,97	78
44	Dec/8	13	14.34	14.67	14.65(0.07)	14.73(0.07)	14.78(0.14)	14.79	1.2	20	26(1)	50	[5]	[18]	[-0]	82	64	UT	0.1	HoldLong	(5)	11	0	-5	7	1.4,97	78
45	Dec/8	12	14.34	14.67	14.65(0)	14.72(0.07)	14.76(0.07)	14.79	1.2	20	25(1.6)	50	[0]	[11]	[2]	87	117	UR	0.3	SmallShort	(5)	5	-5	1	20	1.5,99	78

46	Dec/8	11	14.34	14.67	14.64(0.07)	14.71(0.14)	14.75(0.14)	14.8	1.2	20	24(2.2)	50	[5]	[20]	[-1]	93	74	CR	0.5	OpenShort	(5)	11	0	7	-20	1.7,100	78
47	Dec/8	10	14.34	14.67	14.63(0.07)	14.69(0.2)	14.73(0.2)	14.8	1.2	20	21(2.5)	50	[5]	[27]	[15]	96	99	UT	0.8	OpenLong	(5)	15	36	5	20	2,96	78
48	Dec/8	9	14.34	14.67	14.63(0)	14.66(0.21)	14.7(0.07)	14.73	1	20	19(0.4)	50	[0]	[17]	[8]	83	97	UR	0.4	SmallShort?	(0)	5	15	28	-20	1.5,95	78
49	Dec/7	15	14.26	14.63	14.63(0)	14.63(0.14)	14.7(0)	14.7	1	20	18(2.2)	50	[0]	[8]	[2]	73	50	UR	0.1	SmallShort?	(5)	0	-11	24	14	1.1,95	78
50	Dec/7	14	14.26	14.63	14.63(0)	14.61(0.07)	14.69(0.07)	14.72	1	20	16(-2)	50	[0]	[11]	[4]	81	87	UR	0.4	SmallShort	(0)	5	-5	27	14	1.4,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI