USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.9500 One month high (close): $45.6400

USB Daily Change: -0.47% Daily StdDev 1.97% USB EMA_5_Trend: -0.69% 10Minute StdDev: $0.3508

Latest Price : $41.95(-0.47%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	9	43.74	43.09	42.94(-0.21)	42.48(-0.07)	42.26(-0.02)	42.45	-1.3	-8	66(-5.4)	-50	[-11]	[-7]	[15]	-61	98	DP	0.3	OpenShort?	(-12)	-1	37	10	5	-0.8,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.48(hourly_sma_10 0.07%) 42.94(hourly_sma_20 1.15%) 43.09(daily_ema_10 1.51%) 43.74(daily_ema_20 3.04%)

2	Dec/16	15	43.82	43.29	43.03(-0.25)	42.51(-0.12)	42.27(-0.31)	42.14	-1.9	-7	71(-9.2)	-50	[-13]	[-25]	[-3]	-83	-36	DT	-0.2	HoldShort?	(-13)	-16	0	-1	-20	-1.3,0	43
3	Dec/16	13	43.82	43.29	43.14(-0.21)	42.56(-0.09)	42.4(-0.35)	42.14	-1.9	-7	81(1.3)	-50	[-11]	[-26]	[-4]	-85	-105	DT	-0.4	OpenShort	(-13)	-18	-1	-4	-20	-1.4,0	43
4	Dec/16	12	43.82	43.29	43.23(-0.25)	42.6(-0.28)	42.55(-0.26)	42.15	-1.9	-7	79(1.5)	-50	[-13]	[-26]	[-14]	-90	-64	DT	-0.6	OpenShort	(-12)	-13	-31	-9	-20	-1.6,0	43
5	Dec/16	11	43.82	43.29	43.34(-0.21)	42.72(-0.21)	42.66(-0.09)	42.41	-1.6	-7	78(0.6)	-50	[-11]	[-16]	[-4]	-80	-20	DT	-0.4	HoldShort	(-12)	-5	-10	-5	5	-1.4,5	43

6	Dec/16	10	43.82	43.29	43.43(-0.11)	42.81(-0.35)	42.7(-0.14)	42.49	-1.5	-7	77(4.1)	-50	[-6]	[-20]	[-10]	-74	-145	DT	-0.3	OpenShort	(-11)	-7	-35	1	14	-1.4,11	43
7	Dec/16	9	43.82	43.29	43.48(-0.07)	42.96(-0.26)	42.76(0.09)	42.79	-1.2	-7	73(2.1)	-40	[-4]	[-6]	[-1]	-63	-65	DT	0	OpenShort?	(-5)	5	-13	6	20	-1.1,15	43
8	Dec/15	15	43.87	43.63	43.51(-0.02)	43.07(-0.19)	42.72(0.16)	42.9	-1.2	-4	71(-2.9)	15	[-1]	[1]	[9]	-64	-81	UR	0.3	SmallShort?	(-3)	8	24	5	7	-1,11	43
9	Dec/15	14	43.87	43.63	43.52(-0.07)	43.15(-0.21)	42.65(-0.3)	42.7	-1.4	-4	74(3.1)	-30	[-4]	[-24]	[2]	-76	-194	DP	0.1	OpenShort	(-4)	-15	10	4	-20	-1.4,9	43
10	Dec/15	12	43.87	43.63	43.55(-0.02)	43.24(-0.37)	42.78(-0.35)	42.62	-1.5	-4	71(2.4)	-40	[-1]	[-30]	[-8]	-82	-279	DT	-0.3	OpenShort	(-4)	-18	-19	4	-20	-1.6,8	43

11	Dec/15	11	43.87	43.63	43.55(0)	43.4(-0.32)	42.93(-0.53)	42.78	-1.3	-4	68(-1.1)	-25	[0]	[-37]	[2]	-79	-315	DP	-0.3	OpenShort	(0)	-27	18	-15	-20	-1.4,6	43
12	Dec/15	10	43.87	43.63	43.56(-0.09)	43.54(-0.39)	43.16(-0.58)	42.63	-1.5	-4	70(5.5)	-50	[-5]	[-43]	[-7]	-88	-266	DT	-0.9	OpenShort	(-1)	-30	10	-24	-20	-1.6,2	43
13	Dec/15	9	43.87	43.63	43.6(-0.09)	43.71(-0.34)	43.41(-0.55)	42.55	-1.6	-4	64(7)	-50	[-5]	[-40]	[-46]	-93	-287	DT	-1.6	OpenShort?	(-5)	-28	-88	-45	-20	-2,7	43
14	Dec/14	15	43.88	43.87	43.64(-0.05)	43.86(-0.25)	43.65(-0.18)	43.31	-0.7	-2	57(0.4)	-40	[-3]	[-18]	[-7]	-34	-74	DT	-0.7	OpenShort?	(-1)	-9	-5	-18	-20	-0.7,34	46
15	Dec/14	14	43.88	43.87	43.66(-0.02)	43.97(-0.18)	43.73(-0.32)	43.35	-0.7	-2	57(0.4)	-50	[-1]	[-23]	[-33]	-16	-131	DT	-0.8	OpenShort	(-1)	-16	-78	-14	-20	-0.7,52	46

16	Dec/14	13	43.88	43.87	43.67(0.05)	44.05(0.14)	43.87(-0.11)	44.03	0.2	-2	56(0.8)	0	[3]	[-3]	[7]	41	3	RG	0.4	Wait	(3)	-6	27	2	-20	0.8,71	46
17	Dec/14	12	43.88	43.87	43.65(0.02)	43.99(0.09)	43.92(-0.2)	43.8	-0.1	-2	55(0.1)	-20	[1]	[-9]	[-6]	21	-41	DR	-0.3	OpenShort	(1)	-10	6	-20	-20	0.3,63	46
18	Dec/14	11	43.88	43.87	43.64(0.02)	43.95(0.11)	44.01(-0.16)	43.75	-0.2	-2	55(0)	-15	[1]	[-7]	[-3]	27	-29	DR	-0.6	OpenShort	(1)	-8	14	-19	-20	0.2,72	46
19	Dec/14	10	43.88	43.87	43.64(0)	43.9(0.11)	44.08(-0.29)	43.63	-0.3	-2	55(-0.1)	-50	[0]	[-14]	[-30]	34	-73	DR	-1	OpenShort	(-1)	-15	-65	-18	-20	0,84	46
20	Dec/13	15	43.91	44.08	43.63(0.09)	43.85(0.3)	44.21(-0.02)	44.2	0.4	2	55(1.5)	5	[5]	[8]	[-4]	81	33	CR	-0	OpenShort?	(5)	-1	-9	-2	-9	1.3,98	53

21	Dec/13	14	43.91	44.08	43.59(0.11)	43.72(0.34)	44.22(0.36)	44.28	0.5	2	54(3.2)	40	[6]	[28]	[3]	85	140	UT	0.1	OpenLong	(6)	19	6	-4	20	1.6,95	53
22	Dec/13	13	43.91	44.08	43.54(0.11)	43.57(0.18)	44.06(0.41)	44.23	0.4	2	51(3)	50	[6]	[27]	[10]	88	152	UT	0.4	OpenLong	(6)	21	16	-3	20	1.7,95	53
23	Dec/13	12	43.91	44.08	43.49(0.07)	43.49(0.16)	43.88(0.34)	44.09	0.2	2	48(3)	25	[4]	[22]	[2]	86	156	UT	0.6	OpenLong	(5)	17	-19	21	20	1.6,96	53
24	Dec/13	11	43.91	44.08	43.46(0.09)	43.42(0.16)	43.73(0.53)	44.26	0.4	2	45(6.4)	50	[5]	[32]	[13]	96	224	UT	1.5	OpenLong	(5)	27	0	34	20	2.2,91	53
25	Dec/13	10	43.91	44.08	43.42(0.09)	43.35(0.16)	43.5(0.65)	44.26	0.4	2	38(8.8)	50	[5]	[38]	[47]	96	263	UT	2.5	OpenLong	(5)	33	93	40	20	2.7,78	53

26	Dec/12	15	43.89	44.1	43.38(-0.02)	43.28(-0.05)	43.22(0.32)	43.46	-0.5	-0	30(-0.2)	30	[-1]	[14]	[14]	22	121	UR	1	SmallShort?	(0)	16	16	28	20	0.3,64	53
27	Dec/12	13	43.89	44.1	43.39(-0.02)	43.3(-0.07)	43.08(-0.02)	43.32	-0.7	-0	30(-0.5)	0	[-1]	[-4]	[6]	-6	-4	RG	1	SmallShort	(-1)	-1	1	28	7	-0.3,52	53
28	Dec/12	12	43.89	44.1	43.4(-0.05)	43.33(-0.09)	43.09(-0.07)	43.31	-0.7	-0	30(-0.8)	5	[-3]	[-7]	[13]	-23	14	RG	0.9	SmallShort	(-3)	-3	21	26	16	-0.4,37	53
29	Dec/12	11	43.89	44.1	43.42(-0.07)	43.37(-0.07)	43.12(-0.19)	43.13	-0.9	-0	31(-0.5)	-10	[-3]	[-13]	[5]	-62	-48	DP	0	OpenShort	(-4)	-9	28	-14	-20	-1.2,18	53
30	Dec/12	10	43.89	44.1	43.45(-0.09)	43.4(-0.12)	43.2(-0.3)	42.89	-1.3	-0	32(2.9)	-20	[-4]	[-19]	[-5]	-90	-116	DT	-1.2	OpenShort	(-5)	-15	15	-35	-20	-2.2,15	53

31	Dec/12	9	43.89	44.1	43.49(-0.05)	43.45(-0.14)	43.33(-0.44)	42.76	-1.4	-0	29(8.7)	-40	[-3]	[-26]	[-38]	-101	-228	DT	-2.5	HoldShort?	(-6)	-22	-70	-44	-20	-3.2,29	53
32	Dec/9	15	43.96	44.14	43.51(0.05)	43.51(0.05)	43.52(-0.11)	43.36	-0.7	-1	20(-5.2)	0	[3]	[-5]	[-10]	-20	-107	DR	-1	OpenShort?	(1)	-5	-14	-20	-20	-0.9,53	51
33	Dec/9	14	43.96	44.14	43.49(0.07)	43.49(-0.02)	43.57(-0.09)	43.48	-0.6	-1	25(-5.5)	0	[3]	[-5]	[-5]	15	-89	DR	-0.4	OpenShort	(4)	-4	-8	-12	0	-0,65	51
34	Dec/9	13	43.96	44.14	43.46(0.12)	43.49(0)	43.61(0.02)	43.55	-0.5	-1	31(-6.8)	25	[6]	[1]	[-2]	32	-93	CR	-0.2	HoldShort	(5)	1	-4	-4	0	0.4,72	51
35	Dec/9	12	43.96	44.14	43.41(0.12)	43.5(0.02)	43.6(0.07)	43.58	-0.5	-1	37(-6.9)	10	[6]	[4]	[-2]	39	-61	CR	-0.1	HoldShort	(6)	3	-7	-5	14	0.6,74	51

36	Dec/9	11	43.96	44.14	43.36(0.14)	43.49(0.05)	43.57(0.16)	43.64	-0.4	-1	44(-3.6)	35	[7]	[9]	[5]	51	-37	UT	0.2	OpenLong	(7)	8	8	5	16	0.8,81	51
37	Dec/9	10	43.96	44.14	43.3(0.07)	43.47(-0.02)	43.5(0.18)	43.57	-0.5	-1	48(-0.2)	5	[3]	[8]	[-3]	45	36	CR	0.2	HoldShort	(6)	9	-16	7	11	0.7,77	51
38	Dec/9	9	43.96	44.14	43.27(0.07)	43.48(0.02)	43.42(0.09)	43.71	-0.3	-1	48(1)	10	[3]	[4]	[13]	55	54	RG	0.7	Wait?	(5)	4	24	12	20	1.1,77	51
39	Dec/8	15	44.05	44.27	43.24(0.02)	43.47(-0.07)	43.38(-0.02)	43.5	-0.7	2	47(0.1)	10	[1]	[-3]	[6]	35	34	RG	0.3	Wait?	(4)	-1	11	6	19	0.7,67	58
40	Dec/8	14	44.05	44.27	43.23(-0.07)	43.5(-0.05)	43.39(-0.02)	43.41	-0.8	2	47(-3.2)	-20	[-3]	[-4]	[3]	23	103	DP	0.1	OpenShort	(-1)	-1	13	-6	-5	0.5,60	58

41	Dec/8	13	44.05	44.27	43.26(-0.05)	43.52(0.02)	43.4(-0.12)	43.3	-0.9	2	50(-1.8)	-10	[-3]	[-7]	[0]	18	30	DT	-0.2	OpenShort	(-4)	-6	13	-7	-20	0.1,65	58
42	Dec/8	12	44.05	44.27	43.28(-0.12)	43.51(0.05)	43.45(-0.21)	43.19	-1	2	52(-3.5)	-50	[-6]	[-11]	[-19]	18	45	DT	-0.6	OpenShort	(-4)	-10	-37	-5	-20	-0.2,73	58
43	Dec/8	11	44.05	44.27	43.33(-0.07)	43.49(0.16)	43.54(-0.07)	43.51	-0.7	2	56(-4.7)	-25	[-3]	[-1]	[-3]	40	91	DT	-0.1	OpenShort	(-3)	-3	-5	3	-20	0.4,80	58
44	Dec/8	10	44.05	44.27	43.36(-0.07)	43.42(0.23)	43.57(-0.05)	43.55	-0.6	2	60(-4.3)	-20	[-3]	[2]	[0]	38	95	RG	-0	Wait	(-5)	-3	7	3	-20	0.4,78	58
45	Dec/8	9	44.05	44.27	43.39(-0.14)	43.32(0.23)	43.59(-0.14)	43.49	-0.7	2	65(-6.8)	-35	[-7]	[-4]	[-2]	32	123	DT	-0.2	OpenShort?	(-5)	-7	-4	2	-16	0.2,77	58

46	Dec/7	15	44.04	44.34	43.45(-0.21)	43.22(0.21)	43.65(0.16)	43.52	-0.6	2	71(-14.6)	-45	[-10]	[10]	[-3]	32	264	RG	-0.2	Wait?	(-6)	8	-11	7	-2	0.1,79	57
47	Dec/7	14	44.04	44.34	43.54(-0.23)	43.13(0.14)	43.58(0.35)	43.61	-0.5	2	86(-16.2)	-30	[-11]	[17]	[4]	30	327	UR	0	SmallShort	(-11)	17	-8	15	20	0.1,77	57
48	Dec/7	13	44.04	44.34	43.64(-0.21)	43.07(0.16)	43.43(0.37)	43.68	-0.4	2	102(-11.9)	-30	[-10]	[19]	[3]	25	301	UR	0.3	SmallShort	(-13)	18	-9	8	20	0,75	57
49	Dec/7	12	44.04	44.34	43.73(-0.21)	43(0.07)	43.27(0.56)	43.76	-0.3	2	114(-10)	-5	[-10]	[26]	[13]	11	347	UR	0.5	SmallShort	(-11)	27	11	4	20	0,61	57
50	Dec/7	11	44.04	44.34	43.82(-0.23)	42.97(-0.02)	43.03(0.56)	43.67	-0.4	2	124(-8.4)	10	[-11]	[23]	[29]	-15	326	UR	0.6	SmallShort	(-12)	27	60	-5	20	-0.1,38	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI