|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $835.0700 One month high (close): $962.4400
MELI Daily Change: 4.91% Daily StdDev 4% MELI EMA_5_Trend: 0.09% 10Minute StdDev: $23.9259
Latest Price : $883.94(4.91%) | Wed. Dec 21, 2022($8) Tue. Dec 20, 2022($7.2) Mon. Dec 19, 2022($23.6) Fri. Dec 16, 2022($14.9) Thu. Dec 15, 2022($21.5) Wed. Dec 14, 2022($14.3) Tue. Dec 13, 2022($13.2) Mon. Dec 12, 2022($9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 898.81 | 868.11 | 845.37(-0.06) | 838.93(0.36) | 841.72(0.49) | 862.55 | -0.9 | | -8 | 42(-1.2) | -10 | [-2] | [16] | [33] | 28 | 386 | UR | 1.2 | SmallShort? | | (-1) | 12 | 63 | 23 | 20 | 1,53 | 51 | Sample size 40 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.65%(43%)
Daily Trend: %
Up Forces: 868.11(daily_ema_10 0.64%)
Down Forces: 845.37(hourly_sma_20 -1.99%)
Support Levels: 838.93(hourly_sma_10 -2.74%)
Resistance Levels: 898.81(daily_ema_20 4.2%)
|
| | | 2 | Dec/16 | 15 | 902.63 | 867.63 | 845.84(-0.17) | 835.95(0.2) | 837.6(0.19) | 841.06 | -1.5 | | -10 | 44(0.4) | -50 | [-4] | [4] | [7] | -11 | 162 | UR | 0.2 | SmallShort? | | (-4) | 5 | 14 | 11 | 2 | -0.3,47 | 38 | | 3 | Dec/16 | 14 | 902.63 | 867.63 | 847.31(-0.23) | 834.32(0.15) | 836.01(-0.13) | 836.45 | -1.6 | | -10 | 43(-1.8) | -50 | [-6] | [-5] | [-1] | -40 | 72 | DT | 0 | OpenShort | | (-5) | -3 | -0 | 1 | -15 | -0.6,25 | 38 | | 4 | Dec/16 | 13 | 902.63 | 867.63 | 849.27(-0.27) | 833.04(-0.02) | 837.09(-0.01) | 836.53 | -1.6 | | -10 | 45(-2.5) | -50 | [-7] | [-5] | [2] | -42 | 121 | DP | -0 | OpenShort | | (-6) | -0 | -2 | 2 | 20 | -0.7,26 | 38 | | 5 | Dec/16 | 12 | 902.63 | 867.63 | 851.55(-0.29) | 833.22(-0.07) | 837.16(0.11) | 837.12 | -1.6 | | -10 | 48(-2.5) | -50 | [-7] | [-2] | [4] | -44 | 153 | DP | -0 | OpenShort | | (-7) | 3 | -1 | 0 | 20 | -0.7,24 | 38 | | | | |
| 6 | Dec/16 | 11 | 902.63 | 867.63 | 854.06(-0.42) | 833.84(-0.44) | 836.25(0.26) | 837.25 | -1.5 | | -10 | 50(-7) | -50 | [-11] | [-4] | [15] | -43 | 297 | DP | 0 | OpenShort | | (-8) | 7 | 12 | 5 | 20 | -0.8,27 | 38 | | 7 | Dec/16 | 10 | 902.63 | 867.63 | 857.62(-0.52) | 837.55(-0.46) | 834.06(0.09) | 833.13 | -1.6 | | -10 | 57(-5.9) | -50 | [-13] | [-9] | [-3] | -49 | 263 | DT | -0 | OpenShort | | (-12) | 2 | -25 | 8 | 20 | -1,26 | 38 | | 8 | Dec/16 | 9 | 902.63 | 867.63 | 862.1(-0.21) | 841.41(-0.34) | 833.29(0.52) | 841.42 | -1.4 | | -10 | 63(0.1) | -40 | [-5] | [5] | [13] | -45 | 107 | UR | 0.3 | SmallShort? | | (-12) | 13 | 13 | 14 | 20 | -0.8,25 | 38 | | 9 | Dec/15 | 15 | 907.26 | 877.55 | 863.89(-0.22) | 844.25(-0.43) | 829(-0.02) | 836.89 | -1.8 | | -11 | 63(-2) | -50 | [-6] | [-10] | [10] | -59 | -88 | DP | 0.3 | OpenShort? | | (-6) | -1 | 14 | 13 | 20 | -1,16 | 32 | | 10 | Dec/15 | 14 | 907.26 | 877.55 | 865.79(-0.27) | 847.87(-0.46) | 829.15(-0.27) | 832.04 | -1.9 | | -11 | 65(2.8) | -50 | [-7] | [-17] | [3] | -74 | -184 | DP | 0.1 | OpenShort | | (-6) | -7 | 12 | 12 | -20 | -1.3,9 | 32 | | | | |
| 11 | Dec/15 | 13 | 907.26 | 877.55 | 868.1(-0.3) | 851.8(-0.45) | 831.4(-1.12) | 827.98 | -2 | | -11 | 62(3.9) | -50 | [-8] | [-38] | [-4] | -87 | -440 | DT | -0.1 | OpenShort | | (-7) | -28 | 9 | 4 | -20 | -1.6,3 | 32 | | 12 | Dec/15 | 12 | 907.26 | 877.55 | 870.72(-0.31) | 855.64(-0.55) | 840.85(-1.04) | 824.85 | -2.1 | | -11 | 58(6.7) | -50 | [-8] | [-38] | [-9] | -99 | -478 | DT | -0.7 | OpenShort | | (-8) | -26 | 5 | 2 | -20 | -2,1 | 32 | | 13 | Dec/15 | 11 | 907.26 | 877.55 | 873.39(-0.34) | 860.36(-0.61) | 849.65(-1.18) | 823.2 | -2.1 | | -11 | 51(8.9) | -50 | [-9] | [-42] | [-32] | -110 | -526 | DT | -1.3 | HoldShort | | (-8) | -30 | -45 | -20 | -20 | -2.4,0 | 32 | | 14 | Dec/15 | 10 | 907.26 | 877.55 | 876.34(-0.27) | 865.66(-0.5) | 859.82(-0.82) | 838.27 | -1.7 | | -11 | 43(5.7) | -50 | [-7] | [-31] | [-15] | -99 | -361 | DT | -1.3 | OpenShort | | (-6) | -21 | -14 | -10 | -20 | -2.2,6 | 32 | | 15 | Dec/15 | 9 | 907.26 | 877.55 | 878.73(-0.3) | 870.04(-0.48) | 866.9(-0.61) | 842.88 | -1.6 | | -11 | 37(4.4) | -50 | [-8] | [-26] | [-43] | -104 | -261 | DT | -1.6 | HoldShort? | | (-6) | -15 | -94 | -15 | -20 | -2.4,6 | 32 | | | | |
| 16 | Dec/14 | 15 | 914.11 | 887.95 | 881.34(-0.11) | 874.28(-0.39) | 872.2(0.21) | 876.02 | -1 | | -9 | 32(-2.2) | -35 | [-3] | [-2] | [17] | -50 | 105 | DP | 0.3 | OpenShort? | | (-3) | 5 | 25 | 5 | 20 | -0.4,10 | 34 | | 17 | Dec/14 | 14 | 914.11 | 887.95 | 882.28(-0.15) | 877.66(-0.57) | 870.38(-0.06) | 867.26 | -1.2 | | -9 | 35(0.6) | -50 | [-4] | [-12] | [-2] | -70 | -33 | DT | -0.2 | OpenShort | | (-4) | -2 | -17 | 3 | 20 | -1.1,8 | 34 | | 18 | Dec/14 | 13 | 914.11 | 887.95 | 883.59(-0.15) | 882.73(-0.09) | 870.94(-0.07) | 873.1 | -1.1 | | -9 | 34(-0.3) | -50 | [-4] | [-6] | [-4] | -59 | 17 | DT | 0.2 | OpenShort | | (-3) | -2 | -2 | 10 | -20 | -0.8,11 | 34 | | 19 | Dec/14 | 12 | 914.11 | 887.95 | 884.91(-0.15) | 883.55(-0.02) | 871.55(-0.18) | 873.73 | -1.1 | | -9 | 34(-0.6) | -50 | [-4] | [-8] | [-2] | -66 | -21 | DT | 0.2 | OpenShort | | (-4) | -5 | 8 | 6 | -20 | -0.9,7 | 34 | | 20 | Dec/14 | 11 | 914.11 | 887.95 | 886.28(-0.17) | 883.69(-0.08) | 873.14(-0.37) | 870.88 | -1.1 | | -9 | 35(0.3) | -50 | [-4] | [-13] | [-4] | -78 | -89 | DT | -0.2 | HoldShort | | (-5) | -9 | 10 | -4 | -20 | -1.2,2 | 34 | | | | |
| 21 | Dec/14 | 10 | 914.11 | 887.95 | 887.78(-0.15) | 884.39(-0.15) | 876.34(-0.96) | 867.22 | -1.2 | | -9 | 35(2.1) | -50 | [-4] | [-29] | [-15] | -90 | -323 | DT | -0.7 | OpenShort | | (-5) | -24 | -9 | -21 | -20 | -1.6,0 | 34 | | 22 | Dec/13 | 15 | 921.5 | 893.92 | 889.13(-0.08) | 885.74(-0.08) | 884.83(-1.09) | 870.43 | -1.2 | | -8 | 33(5.2) | -50 | [-2] | [-30] | [-18] | -83 | -408 | DT | -1.2 | OpenShort? | | (-4) | -28 | -14 | -32 | -20 | -1.5,5 | 36 | | 23 | Dec/13 | 14 | 921.5 | 893.92 | 889.85(-0.06) | 886.48(-0.07) | 894.62(-0.12) | 875.27 | -1.1 | | -8 | 27(0.9) | -50 | [-2] | [-5] | [-19] | -66 | -128 | DT | -1.7 | OpenShort | | (-1) | -3 | -19 | -42 | -20 | -1.2,14 | 36 | | 24 | Dec/13 | 13 | 921.5 | 893.92 | 890.34(-0.04) | 887.08(-0.05) | 895.66(0.14) | 882.08 | -0.9 | | -8 | 26(0.4) | -45 | [-1] | [2] | [-11] | -27 | -13 | RG | -1.2 | SmallLong | | (-1) | 4 | -13 | -28 | -20 | -0.7,41 | 36 | | 25 | Dec/13 | 12 | 921.5 | 893.92 | 890.74(-0.03) | 887.5(-0.12) | 894.4(0.18) | 886.87 | -0.8 | | -8 | 26(-0.3) | -50 | [-1] | [2] | [-15] | 12 | 37 | RG | -0.7 | Wait | | (-1) | 5 | -63 | 27 | 18 | -0.3,69 | 36 | | | | |
| 26 | Dec/13 | 11 | 921.5 | 893.92 | 890.99(0.09) | 888.57(0.18) | 892.78(0.67) | 910.03 | -0.3 | | -8 | 26(2) | -5 | [2] | [19] | [11] | 60 | 287 | RG | 1.5 | SmallShort | | (3) | 17 | -22 | 49 | 20 | 1.7,67 | 36 | | 27 | Dec/13 | 10 | 921.5 | 893.92 | 890.15(0.12) | 887.01(0.29) | 886.87(0.97) | 918.31 | -0.1 | | -8 | 24(5.2) | 5 | [3] | [28] | [58] | 58 | 445 | RG | 3 | SmallShort | | (4) | 24 | 106 | 43 | 20 | 2.7,40 | 36 | | 28 | Dec/12 | 15 | 925.97 | 895.43 | 890.15(-0) | 884.46(-0.2) | 886.87(-0) | 880.44 | -1.1 | | -8 | 19(-0.4) | -25 | [0] | [-4] | [5] | -70 | -100 | DP | 0.3 | OpenShort? | | (-3) | 0 | 14 | -4 | 11 | -1.1,8 | 36 | | 29 | Dec/12 | 14 | 925.97 | 895.43 | 889.08(0.07) | 886.2(-0.3) | 878.35(-0.26) | 875.59 | -1.2 | | -8 | 20(-3.6) | -35 | [2] | [-11] | [-5] | -86 | -283 | DR | -0.3 | HoldShort | | (-1) | -6 | -6 | -9 | -20 | -1.7,7 | 36 | | 30 | Dec/12 | 13 | 925.97 | 895.43 | 888.44(0.13) | 888.89(-0.25) | 880.64(-0.42) | 877.88 | -1.2 | | -8 | 23(-5.5) | -40 | [3] | [-14] | [-8] | -71 | -354 | DR | -0.3 | OpenShort | | (3) | -10 | -9 | -17 | -20 | -1.1,7 | 36 | | | | |
| 31 | Dec/12 | 12 | 925.97 | 895.43 | 887.27(0.16) | 891.15(-0.15) | 884.33(-0.31) | 881.05 | -1.1 | | -8 | 29(-5.3) | -35 | [4] | [-10] | [-4] | -57 | -308 | DR | -0.3 | OpenShort | | (4) | -8 | 12 | -25 | -20 | -0.5,6 | 36 | | 32 | Dec/12 | 11 | 925.97 | 895.43 | 885.81(0.14) | 892.47(-0.11) | 887.05(-0.44) | 876.76 | -1.2 | | -8 | 34(-4.7) | -50 | [4] | [-13] | [-19] | -58 | -351 | DR | -0.7 | OpenShort | | (4) | -11 | -12 | -37 | -20 | -0.6,7 | 36 | | 33 | Dec/12 | 10 | 925.97 | 895.43 | 884.57(0.16) | 893.44(0.03) | 890.99(-0.25) | 881.17 | -1.1 | | -8 | 39(-2.1) | -50 | [4] | [-6] | [-16] | -19 | -266 | DR | -0.6 | OpenShort | | (5) | -6 | -14 | -25 | -20 | -0.2,36 | 36 | | 34 | Dec/12 | 9 | 925.97 | 895.43 | 883.18(0.13) | 893.21(-0.09) | 893.26(-0.44) | 886.15 | -1 | | -8 | 41(-2) | -50 | [3] | [-12] | [-16] | 17 | -208 | DR | -0.4 | OpenShort? | | (4) | -11 | -29 | -15 | -20 | 0.2,62 | 36 | | 35 | Dec/9 | 15 | 930.74 | 899.53 | 882.03(0.16) | 894(0.07) | 897.19(-0.08) | 896.67 | -0.8 | | -7 | 43(0) | -25 | [4] | [-1] | [1] | 52 | -12 | RG | -0 | Wait? | | (5) | -2 | 5 | -9 | 7 | 0.8,82 | 37 | | | | |
| 36 | Dec/9 | 14 | 930.74 | 899.53 | 880.6(0.17) | 893.37(0.01) | 897.19(-0) | 894.99 | -0.9 | | -7 | 43(0) | -30 | [4] | [-0] | [0] | 57 | -10 | RG | -0.2 | Wait | | (4) | 0 | 3 | -10 | 9 | 0.8,87 | 37 | | 37 | Dec/9 | 13 | 930.74 | 899.53 | 879.14(0.15) | 893.28(-0.04) | 897.89(0.22) | 893.86 | -0.9 | | -7 | 43(0.3) | -30 | [4] | [5] | [-4] | 62 | 73 | CR | -0.2 | HoldShort | | (4) | 5 | -13 | -6 | 12 | 0.8,92 | 37 | | 38 | Dec/9 | 12 | 930.74 | 899.53 | 877.79(0.15) | 893.65(0.19) | 895.93(0.31) | 898.57 | -0.8 | | -7 | 42(1.6) | -25 | [4] | [10] | [-2] | 78 | 167 | CR | 0.2 | OpenShort | | (5) | 8 | -8 | 4 | -1 | 1.2,98 | 37 | | 39 | Dec/9 | 11 | 930.74 | 899.53 | 876.48(0.17) | 891.98(0.45) | 893.18(0.26) | 901.6 | -0.7 | | -7 | 41(2.3) | -25 | [4] | [12] | [1] | 86 | 185 | RG | 0.5 | Wait | | (4) | 6 | 2 | 13 | -17 | 1.5,98 | 37 | | 40 | Dec/9 | 10 | 930.74 | 899.53 | 874.98(0.18) | 888.01(0.54) | 890.86(0.26) | 900.85 | -0.7 | | -7 | 39(3.1) | -15 | [4] | [13] | [6] | 79 | 187 | RG | 0.6 | Wait | | (5) | 6 | 17 | 7 | -7 | 1.6,89 | 37 | | | | |
| 41 | Dec/9 | 9 | 930.74 | 899.53 | 873.38(0.18) | 883.23(0.45) | 888.54(-0.03) | 894.61 | -0.9 | | -7 | 35(1) | -10 | [4] | [5] | [9] | 65 | 54 | RG | 0.4 | Wait? | | (4) | -1 | 30 | -3 | -11 | 1.4,80 | 37 | | 42 | Dec/8 | 15 | 932.96 | 904.75 | 871.8(0.06) | 879.23(0.4) | 888.85(-0.28) | 883.81 | -1.2 | | -7 | 34(0) | -50 | [2] | [-3] | [-6] | 47 | 11 | DR | -0.4 | OpenShort? | | (4) | -7 | -3 | -10 | -20 | 0.8,77 | 43 | | 43 | Dec/8 | 14 | 932.96 | 904.75 | 871.27(0.02) | 875.7(0.29) | 891.35(0.06) | 884.92 | -1.2 | | -7 | 34(0.4) | -50 | [1] | [4] | [-5] | 57 | 156 | CR | -0.5 | HoldShort | | (2) | 2 | -14 | -9 | 11 | 1,82 | 43 | | 44 | Dec/8 | 13 | 932.96 | 904.75 | 871.27(-0) | 873.16(0.36) | 890.78(0.63) | 889.83 | -1.1 | | -7 | 34(-0.1) | -25 | [0] | [18] | [4] | 73 | 378 | UR | -0.1 | SmallShort | | (2) | 15 | -3 | 2 | 20 | 1.4,88 | 43 | | 45 | Dec/8 | 12 | 932.96 | 904.75 | 871.09(-0.07) | 870.07(0.26) | 885.17(0.83) | 891.12 | -1 | | -7 | 34(-2.8) | -20 | [-2] | [21] | [10] | 78 | 505 | UR | 0.4 | SmallShort | | (0) | 20 | -7 | 21 | 20 | 1.4,93 | 43 | | | | |
| 46 | Dec/8 | 11 | 932.96 | 904.75 | 871.72(-0.09) | 867.81(0.32) | 877.86(0.94) | 893.67 | -1 | | -7 | 37(-3.5) | -25 | [-2] | [25] | [15] | 85 | 569 | UR | 1.1 | SmallShort | | (-2) | 23 | -10 | 43 | 20 | 1.5,97 | 43 | | 47 | Dec/8 | 10 | 932.96 | 904.75 | 872.49(-0.06) | 865.03(0.44) | 869.65(1.29) | 897.26 | -0.9 | | -7 | 40(-4) | -15 | [-2] | [35] | [37] | 68 | 660 | UR | 1.7 | SmallShort | | (-2) | 32 | 43 | 45 | 20 | 1.5,80 | 43 | | 48 | Dec/8 | 9 | 932.96 | 904.75 | 873.02(-0.23) | 861.2(0.03) | 858.6(0.36) | 881.98 | -1.3 | | -7 | 44(-5.6) | -25 | [-6] | [6] | [31] | 14 | 415 | UR | 1.3 | SmallShort? | | (-5) | 9 | 58 | 5 | 20 | 0.5,51 | 43 | | 49 | Dec/7 | 15 | 934.31 | 912.69 | 875.06(-0.36) | 860.98(-0.11) | 855.53(0.07) | 861.77 | -1.8 | | -7 | 50(-7.6) | -50 | [-9] | [-4] | [7] | -45 | 222 | DP | 0.3 | OpenShort? | | (-8) | 2 | 20 | -15 | 20 | -0.7,23 | 34 | | 50 | Dec/7 | 14 | 934.31 | 912.69 | 878.25(-0.54) | 861.94(-0.18) | 854.96(-0.32) | 854.88 | -2 | | -7 | 58(-10.9) | -50 | [-13] | [-15] | [-3] | -68 | 183 | DT | -0 | OpenShort | | (-10) | -8 | 8 | -23 | -18 | -1,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|