|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $25.0200 One month high (close): $26.9900
AXTA Daily Change: -1.84% Daily StdDev 2.52% AXTA EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $25.02(-1.84%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 26.19 | 25.91 | 25.89(-0.31) | 25.37(-0.16) | 25.28(0.12) | 25.37 | -1.5 | | -6 | 115(-4.2) | -50 | [-12] | [-3] | [1] | -55 | 158 | DP | 0.1 | OpenShort? | | (-12) | 5 | -9 | 11 | 20 | -0.8,15 | 44 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.89(hourly_sma_20 2.05%) 25.91(daily_ema_10 2.13%) 26.19(daily_ema_20 3.23%)
|
| | | 2 | Dec/16 | 15 | 26.25 | 26.07 | 25.97(-0.23) | 25.41(-0.16) | 25.25(0.12) | 25.43 | -1.7 | | -3 | 119(-18.9) | -15 | [-9] | [-2] | [16] | -59 | 63 | DP | 0.3 | OpenShort? | | (-12) | 5 | 31 | 10 | 20 | -0.8,11 | 46 | | 3 | Dec/16 | 14 | 26.25 | 26.07 | 26.03(-0.27) | 25.45(-0.31) | 25.22(-0.2) | 25.22 | -2.1 | | -3 | 138(4.1) | -50 | [-11] | [-18] | [3] | -79 | -80 | DP | 0 | OpenShort | | (-10) | -8 | 11 | 5 | -12 | -1.2,1 | 46 | | 4 | Dec/16 | 13 | 26.25 | 26.07 | 26.1(-0.23) | 25.53(-0.35) | 25.27(-0.43) | 25.15 | -2.3 | | -3 | 134(7.4) | -50 | [-9] | [-28] | [-5] | -88 | -233 | DT | -0.2 | OpenShort | | (-12) | -17 | -8 | 3 | -20 | -1.5,0 | 46 | | 5 | Dec/16 | 12 | 26.25 | 26.07 | 26.16(-0.23) | 25.62(-0.35) | 25.38(-0.35) | 25.2 | -2.2 | | -3 | 126(8.2) | -50 | [-9] | [-25] | [-6] | -90 | -222 | DT | -0.3 | OpenShort | | (-9) | -14 | -8 | 2 | -20 | -1.6,0 | 46 | | | | |
| 6 | Dec/16 | 11 | 26.25 | 26.07 | 26.22(-0.27) | 25.71(-0.58) | 25.47(-0.39) | 25.25 | -2.1 | | -3 | 118(8.8) | -50 | [-11] | [-31] | [-3] | -93 | -190 | DT | -0.4 | OpenShort | | (-9) | -16 | -6 | -2 | -12 | -1.7,0 | 46 | | 7 | Dec/16 | 10 | 26.25 | 26.07 | 26.29(-0.27) | 25.86(-0.54) | 25.57(-0.47) | 25.29 | -2 | | -3 | 109(9) | -50 | [-11] | [-34] | [-11] | -96 | -221 | DT | -0.5 | OpenShort | | (-10) | -19 | -25 | -2 | -20 | -1.9,2 | 46 | | 8 | Dec/16 | 9 | 26.25 | 26.07 | 26.36(-0.08) | 26(-0.57) | 25.69(-0.43) | 25.46 | -1.6 | | -3 | 100(6.1) | -50 | [-3] | [-31] | [-15] | -96 | -369 | DT | -0.5 | OpenShort? | | (-10) | -17 | -38 | -4 | -20 | -1.9,2 | 46 | | 9 | Dec/15 | 15 | 26.26 | 26.22 | 26.36(0) | 26.15(-0.49) | 25.8(-0.23) | 25.72 | -1.1 | | -2 | 94(-0.9) | 0 | [0] | [-20] | [1] | -86 | -311 | RG | -0.2 | Wait? | | (-2) | -9 | 12 | -5 | -20 | -1.5,2 | 40 | | 10 | Dec/15 | 14 | 26.26 | 26.22 | 26.36(0) | 26.28(-0.49) | 25.86(-0.39) | 25.64 | -1.3 | | -2 | 95(-0.2) | -25 | [0] | [-26] | [-11] | -90 | -381 | DR | -0.5 | HoldShort | | (0) | -15 | -15 | -13 | -20 | -1.6,0 | 40 | | | | |
| 11 | Dec/15 | 13 | 26.26 | 26.22 | 26.38(0.04) | 26.41(-0.45) | 25.96(-0.76) | 25.74 | -1.1 | | -2 | 95(-1.1) | -25 | [2] | [-39] | [-19] | -85 | -481 | DR | -0.5 | HoldShort | | (2) | -30 | -25 | -19 | -20 | -1.4,0 | 40 | | 12 | Dec/15 | 12 | 26.26 | 26.22 | 26.37(0.04) | 26.53(-0.3) | 26.16(-0.57) | 25.91 | -0.7 | | -2 | 96(-3.9) | -25 | [2] | [-29] | [-16] | -70 | -361 | DR | -0.5 | OpenShort | | (2) | -22 | -13 | -23 | -20 | -1,5 | 40 | | 13 | Dec/15 | 11 | 26.26 | 26.22 | 26.36(0.08) | 26.61(-0.19) | 26.31(-0.75) | 26 | -0.5 | | -2 | 100(-5.1) | -20 | [3] | [-34] | [-18] | -51 | -418 | DR | -0.6 | OpenShort | | (3) | -29 | -5 | -34 | -20 | -0.7,17 | 40 | | 14 | Dec/15 | 10 | 26.26 | 26.22 | 26.34(0.08) | 26.66(-0.15) | 26.51(-0.71) | 26.03 | -0.5 | | -2 | 105(-4.3) | -20 | [3] | [-31] | [-19] | -28 | -388 | DR | -0.9 | OpenShort | | (4) | -28 | -13 | -30 | -20 | -0.6,37 | 40 | | 15 | Dec/15 | 9 | 26.26 | 26.22 | 26.32(0.08) | 26.7(-0.11) | 26.7(-0.63) | 26.12 | -0.3 | | -2 | 110(-3.2) | -30 | [3] | [-27] | [-42] | -1 | -326 | DR | -1.1 | OpenShort? | | (3) | -25 | -82 | -30 | -20 | -0.4,59 | 40 | | | | |
| 16 | Dec/14 | 15 | 26.27 | 26.34 | 26.3(0.19) | 26.73(0.04) | 26.87(-0.11) | 26.7 | 0.9 | | 1 | 113(-0.9) | 20 | [8] | [-2] | [-2] | 52 | -78 | DR | -0.3 | OpenShort? | | (9) | -4 | 4 | -13 | -15 | 0.7,84 | 49 | | 17 | Dec/14 | 14 | 26.27 | 26.34 | 26.25(0.19) | 26.73(0) | 26.87(0) | 26.67 | 0.8 | | 1 | 114(0.3) | -5 | [8] | [2] | [-17] | 62 | -41 | CR | -0.4 | HoldShort | | (6) | 0 | -46 | -10 | -4 | 0.8,92 | 49 | | 18 | Dec/14 | 13 | 26.27 | 26.34 | 26.2(0.19) | 26.72(0.41) | 26.9(0.34) | 27 | 1.5 | | 1 | 114(5.6) | 45 | [8] | [24] | [-0] | 88 | 199 | UT | 0.2 | OpenLong | | (10) | 14 | 4 | -1 | -18 | 1.5,100 | 49 | | 19 | Dec/14 | 12 | 26.27 | 26.34 | 26.15(0.23) | 26.61(0.49) | 26.81(0.41) | 26.97 | 1.5 | | 1 | 108(7) | 50 | [9] | [29] | [-1] | 90 | 175 | CR | 0.3 | OpenShort | | (7) | 16 | -2 | 4 | -15 | 1.6,100 | 49 | | 20 | Dec/14 | 11 | 26.27 | 26.34 | 26.09(0.19) | 26.48(0.53) | 26.7(0.41) | 26.98 | 1.5 | | 1 | 101(9) | 50 | [8] | [29] | [8] | 93 | 247 | UT | 0.6 | OpenLong | | (9) | 16 | 15 | 9 | 11 | 1.8,98 | 49 | | | | |
| 21 | Dec/14 | 10 | 26.27 | 26.34 | 26.04(0.19) | 26.34(0.46) | 26.59(0.23) | 26.87 | 1.3 | | 1 | 92(8.8) | 50 | [8] | [20] | [13] | 90 | 180 | UT | 0.6 | OpenLong | | (7) | 9 | 24 | 8 | 20 | 1.9,92 | 49 | | 22 | Dec/13 | 15 | 26.24 | 26.35 | 25.99(0.23) | 26.22(0.42) | 26.53(-0.04) | 26.7 | 1 | | 3 | 83(4.1) | 50 | [9] | [10] | [11] | 77 | 16 | UT | 0.4 | OpenLong? | | (7) | -2 | 24 | -1 | 20 | 1.8,82 | 54 | | 23 | Dec/13 | 14 | 26.24 | 26.35 | 25.93(0.19) | 26.11(0.35) | 26.54(0.49) | 26.53 | 0.6 | | 3 | 79(3.2) | 50 | [8] | [29] | [6] | 65 | 158 | UT | -0 | OpenLong | | (7) | 20 | 14 | -12 | 20 | 1.6,75 | 54 | | 24 | Dec/13 | 13 | 26.24 | 26.35 | 25.88(0.15) | 26.02(0.31) | 26.41(0.57) | 26.43 | 0.4 | | 3 | 76(3.4) | 50 | [6] | [31] | [-0] | 65 | 202 | UT | 0.1 | OpenLong | | (6) | 23 | 0 | -17 | 20 | 1.5,77 | 54 | | 25 | Dec/13 | 12 | 26.24 | 26.35 | 25.84(0.12) | 25.94(0.27) | 26.26(0.61) | 26.43 | 0.4 | | 3 | 72(5.8) | 45 | [5] | [32] | [2] | 79 | 264 | UT | 0.5 | OpenLong | | (7) | 24 | -23 | 21 | 20 | 1.7,86 | 54 | | | | |
| 26 | Dec/13 | 11 | 26.24 | 26.35 | 25.81(0.19) | 25.87(0.35) | 26.1(0.69) | 26.59 | 0.7 | | 3 | 67(10.4) | 50 | [8] | [37] | [11] | 101 | 281 | UT | 1.6 | HoldLong | | (6) | 28 | -24 | 46 | 20 | 2.5,88 | 54 | | 27 | Dec/13 | 10 | 26.24 | 26.35 | 25.76(0.16) | 25.78(0.39) | 25.92(0.93) | 26.76 | 1.1 | | 3 | 56(28.2) | 50 | [6] | [47] | [68] | 116 | 467 | UT | 3.2 | HoldLong | | (9) | 37 | 134 | 54 | 20 | 3.8,71 | 54 | | 28 | Dec/12 | 15 | 26.2 | 26.27 | 25.72(-0.08) | 25.68(-0.04) | 25.68(0.23) | 25.84 | -0.8 | | -0 | 28(-5.7) | -0 | [-3] | [7] | [15] | 17 | 196 | UR | 1.2 | SmallShort? | | (-2) | 9 | 25 | 22 | 20 | 0.9,44 | 54 | | 29 | Dec/12 | 14 | 26.2 | 26.27 | 25.74(-0.08) | 25.69(-0.08) | 25.62(0.04) | 25.67 | -1.2 | | -0 | 34(-4.2) | -15 | [-3] | [-1] | [5] | -37 | 63 | DP | 0.3 | OpenShort | | (-3) | 2 | 8 | 8 | 16 | -0.5,26 | 54 | | 30 | Dec/12 | 13 | 26.2 | 26.27 | 25.76(-0.08) | 25.71(-0.12) | 25.61(-0.08) | 25.62 | -1.3 | | -0 | 38(-2.8) | -10 | [-3] | [-7] | [0] | -47 | 11 | DT | 0.1 | OpenShort | | (-5) | -3 | -5 | 6 | 8 | -0.8,23 | 54 | | | | |
| 31 | Dec/12 | 12 | 26.2 | 26.27 | 25.78(-0.12) | 25.74(-0.08) | 25.63(-0.08) | 25.65 | -1.2 | | -0 | 41(-4.3) | -20 | [-5] | [-6] | [1] | -49 | 53 | DP | 0.1 | OpenShort | | (-3) | -3 | 5 | 2 | -8 | -0.7,19 | 54 | | 32 | Dec/12 | 11 | 26.2 | 26.27 | 25.81(-0.12) | 25.76(0.04) | 25.65(-0.12) | 25.62 | -1.3 | | -0 | 45(-3.6) | -25 | [-5] | [-5] | [-3] | -61 | 23 | DT | -0.1 | OpenShort | | (-5) | -5 | 6 | -8 | -20 | -0.9,12 | 54 | | 33 | Dec/12 | 10 | 26.2 | 26.27 | 25.84(-0.15) | 25.76(0) | 25.68(-0.27) | 25.58 | -1.3 | | -0 | 49(-2.8) | -30 | [-6] | [-12] | [-7] | -64 | -12 | DT | -0.4 | OpenShort | | (-6) | -11 | -3 | -12 | -20 | -1.2,16 | 54 | | 34 | Dec/12 | 9 | 26.2 | 26.27 | 25.88(-0.12) | 25.76(0) | 25.75(-0.19) | 25.6 | -1.3 | | -0 | 51(-1) | -30 | [-5] | [-9] | [-11] | -55 | -33 | DT | -0.6 | OpenShort? | | (-6) | -7 | -16 | -11 | -20 | -1.2,25 | 54 | | 35 | Dec/9 | 15 | 26.24 | 26.29 | 25.91(-0.12) | 25.76(0) | 25.8(-0.15) | 25.71 | -1.1 | | -1 | 52(-2) | -30 | [-5] | [-8] | [-5] | -37 | 5 | DT | -0.4 | OpenShort? | | (-3) | -6 | -6 | -9 | -20 | -0.8,33 | 48 | | | | |
| 36 | Dec/9 | 14 | 26.24 | 26.29 | 25.94(-0.12) | 25.75(0.04) | 25.84(-0.08) | 25.75 | -1 | | -1 | 54(-0.7) | -25 | [-5] | [-5] | [-2] | -27 | 33 | DT | -0.4 | OpenShort | | (-6) | -3 | -5 | -2 | 4 | -0.7,41 | 48 | | 37 | Dec/9 | 13 | 26.24 | 26.29 | 25.97(-0.08) | 25.74(-0.08) | 25.86(0.15) | 25.78 | -1 | | -1 | 55(-0.2) | -10 | [-3] | [2] | [-3] | -23 | 52 | RG | -0.3 | Wait | | (-3) | 6 | -19 | 4 | 20 | -0.7,45 | 48 | | 38 | Dec/9 | 12 | 26.24 | 26.29 | 25.99(-0.08) | 25.76(-0.08) | 25.82(0.27) | 25.91 | -0.7 | | -1 | 55(-1.7) | 0 | [-3] | [7] | [9] | -11 | 121 | UR | 0.3 | SmallShort | | (-3) | 11 | 6 | 14 | 20 | -0.3,47 | 48 | | 39 | Dec/9 | 11 | 26.24 | 26.29 | 26.01(-0.12) | 25.78(-0.12) | 25.75(0.23) | 25.87 | -0.8 | | -1 | 57(-2.7) | -5 | [-5] | [4] | [6] | -20 | 133 | UR | 0.4 | SmallShort | | (-3) | 9 | -2 | 24 | 20 | -0.5,43 | 48 | | 40 | Dec/9 | 10 | 26.24 | 26.29 | 26.04(-0.12) | 25.81(-0.08) | 25.69(0.12) | 25.88 | -0.8 | | -1 | 60(-2) | -5 | [-5] | [1] | [7] | -36 | 96 | UR | 0.7 | SmallShort | | (-5) | 5 | 2 | 20 | 20 | -0.6,29 | 48 | | | | |
| 41 | Dec/9 | 9 | 26.24 | 26.29 | 26.07(-0.08) | 25.83(-0.15) | 25.66(0.16) | 25.87 | -0.8 | | -1 | 62(-0.7) | 25 | [-3] | [1] | [19] | -52 | 45 | UR | 0.7 | SmallShort? | | (-5) | 6 | 41 | 17 | 20 | -0.7,16 | 48 | | 42 | Dec/8 | 15 | 26.26 | 26.41 | 26.09(-0.19) | 25.87(-0.23) | 25.62(-0.31) | 25.59 | -1.5 | | 2 | 62(-2.3) | -15 | [-7] | [-19] | [2] | -91 | -73 | DP | -0.1 | OpenShort? | | (-6) | -12 | 6 | 1 | -4 | -1.7,2 | 54 | | 43 | Dec/8 | 14 | 26.26 | 26.41 | 26.14(-0.23) | 25.93(-0.31) | 25.7(-0.46) | 25.55 | -1.5 | | 2 | 65(2.1) | -45 | [-9] | [-27] | [-5] | -97 | -111 | DT | -0.5 | OpenShort | | (-9) | -18 | -3 | 3 | -20 | -2,3 | 54 | | 44 | Dec/8 | 13 | 26.26 | 26.41 | 26.2(-0.27) | 26.01(-0.27) | 25.82(-0.42) | 25.57 | -1.5 | | 2 | 63(0.3) | -50 | [-11] | [-25] | [-13] | -102 | -70 | DT | -0.9 | CloseShort | | (-9) | -16 | -23 | -6 | -20 | -2.2,3 | 54 | | 45 | Dec/8 | 12 | 26.26 | 26.41 | 26.27(-0.27) | 26.08(-0.23) | 25.93(-0.27) | 25.73 | -1.2 | | 2 | 62(-5) | -35 | [-11] | [-18] | [-1] | -95 | -1 | DT | -0.7 | HoldShort | | (-9) | -11 | 10 | -6 | -20 | -1.9,3 | 54 | | | | |
| 46 | Dec/8 | 11 | 26.26 | 26.41 | 26.34(-0.23) | 26.14(-0.23) | 26(-0.46) | 25.66 | -1.3 | | 2 | 67(3.2) | -50 | [-9] | [-25] | [-26] | -105 | -141 | DT | -1.1 | HoldShort | | (-10) | -18 | -52 | -9 | -20 | -2.2,0 | 54 | | 47 | Dec/8 | 10 | 26.26 | 26.41 | 26.4(-0.19) | 26.2(-0.08) | 26.12(-0.15) | 26.02 | -0.5 | | 2 | 64(-1.7) | -25 | [-7] | [-10] | [-7] | -83 | 19 | DT | -0.3 | HoldShort | | (-7) | -6 | -13 | -1 | -20 | -1.3,0 | 54 | | 48 | Dec/8 | 9 | 26.26 | 26.41 | 26.45(-0.11) | 26.22(-0.08) | 26.16(-0.15) | 26.11 | -0.3 | | 2 | 66(0.6) | -5 | [-4] | [-9] | [-6] | -78 | -53 | RG | -0.2 | Wait? | | (-6) | -6 | -2 | -26 | -8 | -1.1,0 | 54 | | 49 | Dec/7 | 15 | 26.19 | 26.53 | 26.48(-0.11) | 26.24(-0.11) | 26.2(-0.11) | 26.12 | -0.1 | | 5 | 65(19.7) | 10 | [-4] | [-8] | [-5] | -78 | -55 | RG | -0.3 | Wait? | | (-6) | -4 | 2 | -26 | -11 | -1.2,2 | 57 | | 50 | Dec/7 | 14 | 26.19 | 26.53 | 26.51(-0.19) | 26.27(-0.11) | 26.23(-0.19) | 26.11 | -0.1 | | 5 | 46(-0.6) | -20 | [-7] | [-11] | [-11] | -81 | -2 | DT | -0.4 | HoldShort | | (-4) | -7 | -16 | -27 | -11 | -1.4,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|