AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $84.9450 One month high (close): $96.1300

AMZN Daily Change: -3.82% Daily StdDev 3.04% AMZN EMA_5_Trend: -1.18% 10Minute StdDev: $1.3054

Latest Price : $84.95(-3.82%)

Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($0.6)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	9	91.27	89.16	88.99(-0.31)	87.69(-0.08)	87.27(-0.03)	87.1	-1.5	-9	69(-5.2)	-50	[-10]	[-7]	[-7]	-71	103	DT	-0.1	OpenShort?	(-11)	-1	-15	2	-20	-1,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.69(hourly_sma_10 0.68%) 88.99(hourly_sma_20 2.17%) 89.16(daily_ema_10 2.37%) 91.27(daily_ema_20 4.79%)

2	Dec/16	15	91.75	89.79	89.27(-0.29)	87.76(-0.08)	87.3(-0.16)	87.52	-1.7	-8	75(-14.2)	-50	[-10]	[-11]	[6]	-62	57	DP	0.1	OpenShort?	(-10)	-5	16	7	-7	-0.8,8	39
3	Dec/16	14	91.75	89.79	89.53(-0.3)	87.83(-0.09)	87.44(-0.39)	87.09	-1.9	-8	89(-0.7)	-50	[-10]	[-19]	[-6]	-77	-60	DT	-0.2	HoldShort	(-10)	-13	-10	-0	-20	-1.1,1	39
4	Dec/16	13	91.75	89.79	89.8(-0.24)	87.91(-0.18)	87.78(-0.19)	87.37	-1.8	-8	90(1.6)	-50	[-8]	[-13]	[1]	-76	-73	DP	-0.2	OpenShort	(-10)	-6	7	-2	-11	-1.1,2	39
5	Dec/16	12	91.75	89.79	90.02(-0.23)	88.07(-0.23)	87.95(-0.2)	87.18	-1.9	-8	88(3.6)	-50	[-8]	[-14]	[-6]	-82	-132	DT	-0.4	OpenShort	(-9)	-7	-12	-6	-17	-1.3,1	39

6	Dec/16	11	91.75	89.79	90.23(-0.32)	88.27(-0.44)	88.13(-0.1)	87.51	-1.8	-8	84(-0.2)	-50	[-11]	[-15]	[-4]	-76	7	DT	-0.3	HoldShort	(-7)	-3	-19	1	20	-1.3,7	39
7	Dec/16	10	91.75	89.79	90.52(-0.31)	88.66(-0.34)	88.22(0.03)	88.04	-1.5	-8	85(-1.9)	-50	[-10]	[-9]	[-6]	-71	62	DT	-0.1	OpenShort	(-10)	1	-28	5	20	-1.2,9	39
8	Dec/16	9	91.75	89.79	90.8(-0.07)	88.96(-0.43)	88.19(0.17)	88.82	-1.2	-8	86(2)	-5	[-2]	[-4]	[15]	-64	-104	RG	0.3	Wait?	(-9)	6	22	8	20	-0.9,9	39
9	Dec/15	15	92.08	90.35	90.86(-0.07)	89.34(-0.49)	88.04(-0.15)	88.21	-1.6	-8	84(0)	-40	[-2]	[-16]	[4]	-80	-256	DP	0.1	OpenShort?	(-3)	-5	7	3	13	-1.3,3	40
10	Dec/15	14	92.08	90.35	90.92(-0.05)	89.78(-0.56)	88.17(-0.28)	88.01	-1.7	-8	84(2.6)	-45	[-2]	[-21]	[-1]	-86	-339	DT	-0.1	OpenShort	(-3)	-9	1	2	-20	-1.5,2	40

11	Dec/15	13	92.08	90.35	90.97(-0.04)	90.29(-0.54)	88.42(-0.75)	87.99	-1.7	-8	82(2.4)	-50	[-1]	[-36]	[-8]	-89	-483	DT	-0.2	OpenShort	(-2)	-25	-4	-9	-20	-1.6,1	40
12	Dec/15	12	92.08	90.35	91.01(-0.03)	90.78(-0.49)	89.09(-0.72)	88.1	-1.7	-8	79(1.8)	-50	[-1]	[-34]	[-9]	-89	-476	DT	-0.5	OpenShort	(-1)	-24	7	-16	-20	-1.6,1	40
13	Dec/15	11	92.08	90.35	91.04(-0.02)	91.23(-0.51)	89.74(-1.01)	87.91	-1.8	-8	78(1.8)	-50	[-1]	[-44]	[-29]	-93	-578	DT	-1	OpenShort	(-1)	-33	-35	-35	-20	-1.7,0	40
14	Dec/15	10	92.08	90.35	91.06(0.01)	91.7(-0.27)	90.66(-0.74)	88.87	-1.4	-8	76(-0.4)	-50	[0]	[-31]	[-21]	-63	-440	DR	-1	OpenShort	(1)	-24	-12	-28	-20	-1.2,17	40
15	Dec/15	9	92.08	90.35	91.05(-0.03)	91.95(-0.27)	91.34(-0.89)	89.21	-1.2	-8	76(0.8)	-50	[-1]	[-36]	[-43]	-42	-400	DT	-1.2	OpenShort?	(0)	-29	-76	-31	-20	-1,33	40

16	Dec/14	15	92.52	91.04	91.08(0.1)	92.2(-0.19)	92.16(-0.35)	91.38	-0.5	-7	75(1.6)	-30	[3]	[-15]	[-3]	12	-164	DR	-0.4	OpenShort?	(4)	-12	3	-15	-20	0.2,57	43
17	Dec/14	14	92.52	91.04	90.99(0.12)	92.38(-0.26)	92.48(-0.25)	91.3	-0.5	-7	74(-1.2)	-50	[4]	[-13]	[-17]	22	-161	DR	-0.7	OpenShort	(3)	-8	-39	-15	-20	0.2,67	43
18	Dec/14	13	92.52	91.04	90.88(0.15)	92.62(0.25)	92.71(-0.04)	92.44	-0	-7	75(0.4)	-45	[5]	[3]	[-8]	52	4	CR	-0.1	HoldShort	(6)	-1	-4	-5	-20	0.9,79	43
19	Dec/14	12	92.52	91.04	90.74(0.17)	92.39(0.36)	92.75(0.21)	92.57	0	-7	75(1.5)	-35	[6]	[13]	[-10]	58	78	CR	-0.1	HoldShort	(5)	7	-17	1	-20	1,83	43
20	Dec/14	11	92.52	91.04	90.59(0.2)	92.06(0.46)	92.56(0.36)	93.07	0.2	-7	73(3.1)	-5	[7]	[20]	[0]	68	157	RG	0.3	Wait	(7)	12	3	5	-20	1.4,83	43

21	Dec/14	10	92.52	91.04	90.41(0.19)	91.64(0.45)	92.23(-0.05)	92.98	0.2	-7	70(4.1)	-5	[6]	[6]	[7]	67	70	RG	0.4	Wait	(7)	-2	14	6	9	1.5,79	43
22	Dec/13	15	92.87	91.49	90.24(0.12)	91.23(0.44)	92.28(-0.26)	92.56	-0.1	-5	66(10.4)	-25	[4]	[-1]	[2]	56	66	RG	0.2	Wait?	(5)	-9	2	-1	13	1.4,71	49
23	Dec/13	14	92.87	91.49	90.13(0.14)	90.83(0.44)	92.52(0.53)	92.5	-0.1	-5	56(3.6)	15	[5]	[26]	[9]	54	254	UT	-0	OpenLong	(4)	18	28	-16	20	1.6,64	49
24	Dec/13	13	92.87	91.49	90(0.09)	90.43(0.3)	92.03(0.51)	91.7	-0.4	-5	52(1.9)	-10	[3]	[22]	[2]	49	228	RG	-0.2	Wait	(3)	17	10	-24	20	1.2,69	49
25	Dec/13	12	92.87	91.49	89.92(0.08)	90.16(0.2)	91.56(0.5)	91.42	-0.5	-5	50(0.7)	-40	[3]	[20]	[-15]	60	220	CR	-0.1	HoldShort	(3)	17	-63	10	20	1.1,82	49

26	Dec/13	11	92.87	91.49	89.85(0.2)	89.98(0.42)	91.1(1.01)	93.25	0.1	-5	49(9.8)	35	[7]	[42]	[14]	103	436	UT	1.6	HoldLong	(6)	33	-19	42	20	2.5,90	49
27	Dec/13	10	92.87	91.49	89.67(0.19)	89.6(0.52)	90.19(1.19)	93.79	0.3	-5	40(19.8)	30	[6]	[49]	[72]	120	573	UT	3.3	HoldLong	(7)	39	135	56	20	3.8,75	49
28	Dec/12	15	93.14	91.45	89.5(0.09)	89.14(0.04)	89.13(0.35)	89.98	-1.1	-8	20(0.7)	5	[3]	[12]	[17]	30	47	RG	1.6	SmallShort?	(-1)	12	23	30	20	0.9,57	46
29	Dec/12	14	93.14	91.45	89.42(0.04)	89.1(-0.03)	88.82(0.08)	89.33	-1.3	-8	19(-1.4)	-15	[1]	[1]	[9]	-24	-32	RG	0.9	SmallShort	(2)	3	14	14	20	-0.2,31	46
30	Dec/12	13	93.14	91.45	89.38(0.03)	89.13(-0.04)	88.75(-0.12)	88.93	-1.4	-8	20(-1.1)	-40	[1]	[-6]	[1]	-49	-113	RG	0.3	Wait	(1)	-4	3	4	-5	-0.7,19	46

31	Dec/12	12	93.14	91.45	89.35(0.01)	89.17(-0.09)	88.86(-0.15)	88.85	-1.4	-8	22(-0.3)	-40	[0]	[-8]	[1]	-59	-107	RG	-0	Wait	(1)	-5	8	-11	-2	-0.8,11	46
32	Dec/12	11	93.14	91.45	89.34(0.03)	89.25(-0.2)	88.99(-0.18)	88.62	-1.5	-8	22(-1.4)	-30	[1]	[-10]	[-2]	-67	-158	DR	-0.6	OpenShort	(0)	-6	7	-23	-8	-1.1,11	46
33	Dec/12	10	93.14	91.45	89.31(0.02)	89.43(-0.16)	89.15(-0.22)	88.42	-1.6	-8	23(-1.1)	-50	[1]	[-11]	[-14]	-60	-175	DR	-1.1	OpenShort	(1)	-7	-20	-24	-20	-1.3,23	46
34	Dec/12	9	93.14	91.45	89.29(0.03)	89.57(-0.13)	89.35(-0.18)	88.97	-1.4	-8	24(-1.2)	-50	[1]	[-9]	[-10]	-26	-118	DR	-0.5	OpenShort?	(2)	-6	-16	-13	-20	-0.4,34	46
35	Dec/9	15	93.65	91.8	89.26(0.06)	89.69(-0.03)	89.51(0.02)	89.43	-1.3	-7	26(2.2)	-35	[2]	[-1]	[-3]	3	-36	DR	-0.1	OpenShort?	(2)	1	-4	-7	-10	0.2,48	39

36	Dec/9	14	93.65	91.8	89.21(0.07)	89.72(-0.01)	89.49(-0.01)	89.55	-1.2	-7	23(-0.4)	-25	[2]	[-1]	[1]	13	-35	RG	0.1	Wait	(2)	-0	8	-5	-8	0.4,53	39
37	Dec/9	13	93.65	91.8	89.15(0.04)	89.73(-0.14)	89.5(-0.25)	89.33	-1.3	-7	24(-0.6)	-45	[1]	[-11]	[-5]	12	-83	DR	-0.2	OpenShort	(1)	-8	-9	-6	-8	0.2,57	39
38	Dec/9	12	93.65	91.8	89.11(0.06)	89.86(0.12)	89.72(-0.08)	89.59	-1.2	-7	24(0.1)	-40	[2]	[-2]	[-5]	23	-31	DR	-0.2	OpenShort	(3)	-3	-1	-8	-20	0.6,58	39
39	Dec/9	11	93.65	91.8	89.06(0.04)	89.75(0.13)	89.79(-0.08)	89.62	-1.2	-7	24(0.3)	-35	[1]	[-2]	[-3]	28	-3	DR	-0.2	OpenShort	(2)	-3	9	-17	-20	0.7,60	39
40	Dec/9	10	93.65	91.8	89.06(0)	89.63(0.1)	89.86(-0.13)	89.36	-1.3	-7	24(-0.1)	-50	[0]	[-4]	[-8]	30	6	DR	-0.6	OpenShort	(1)	-4	-10	-9	-20	0.4,70	39

41	Dec/9	9	93.65	91.8	89.02(0.03)	89.54(0.11)	89.98(0.01)	89.63	-1.2	-7	24(0.5)	-50	[1]	[1]	[-10]	48	42	CR	-0.4	HoldShort?	(1)	0	-27	-1	-13	0.8,78	39
42	Dec/8	15	94.03	92.26	88.99(0.01)	89.44(0.28)	89.97(-0.01)	90.39	-1.1	-4	24(-0.4)	-10	[0]	[4]	[9]	78	147	RG	0.5	Wait?	(2)	-0	16	10	20	1.8,83	39
43	Dec/8	14	94.03	92.26	88.98(-0.07)	89.19(0.2)	89.98(0.3)	89.95	-1.3	-4	24(-3.3)	-35	[-2]	[11]	[2]	58	254	UR	-0	SmallShort	(-0)	10	-4	11	14	1.3,75	39
44	Dec/8	13	94.03	92.26	89.04(-0.06)	89.01(0.21)	89.71(0.36)	90.05	-1.3	-4	27(-3.1)	-15	[-2]	[14]	[8]	52	260	UR	0.4	SmallShort	(-2)	12	10	11	20	1.2,72	39
45	Dec/8	12	94.03	92.26	89.09(-0.1)	88.82(0.14)	89.39(0.33)	89.77	-1.3	-4	30(-4.3)	-25	[-3]	[11]	[10]	47	262	UR	0.4	SmallShort	(-3)	11	3	30	20	0.7,79	39

46	Dec/8	11	94.03	92.26	89.18(-0.11)	88.7(0.14)	89.1(0.21)	89.7	-1.4	-4	35(-3.6)	-35	[-4]	[7]	[-2]	26	223	RG	0.5	Wait	(-4)	7	-30	27	20	0.5,63	39
47	Dec/8	10	94.03	92.26	89.28(-0.08)	88.58(0.32)	88.91(0.7)	90.54	-1.1	-4	38(-5.5)	5	[-3]	[26]	[37]	20	393	UR	1.3	SmallShort	(-2)	22	73	27	20	1,45	39
48	Dec/8	9	94.03	92.26	89.35(-0.27)	88.3(-0.07)	88.29(-0.01)	88.52	-1.7	-4	44(-4.9)	-50	[-9]	[-4]	[0]	-42	176	DT	0.2	OpenShort?	(-7)	-0	4	-14	11	-0.6,23	39
49	Dec/7	15	93.89	92.64	89.59(-0.29)	88.36(-0.06)	88.3(0.06)	88.41	-1.5	-5	49(-0.9)	-50	[-9]	[-3]	[-1]	-54	174	DT	0.1	OpenShort?	(-8)	2	1	-18	19	-0.8,16	28
50	Dec/7	14	93.89	92.64	89.85(-0.32)	88.41(-0.09)	88.25(-0.05)	88.38	-1.6	-5	50(-5.8)	-50	[-10]	[-7]	[-5]	-60	147	DT	0.1	OpenShort	(-10)	-2	-10	-20	16	-0.8,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI