NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $30.6800 One month high (close): $37.3200

NUGT Daily Change: 1.27% Daily StdDev 5.99% NUGT EMA_5_Trend: -0.8% 10Minute StdDev: $1.2995

Latest Price : $33.49(1.27%)

Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($0.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.83%(68%) Avg negative next hour return: -0.66%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	34.32	34.89	34.34(-0.35)	33.4(0.09)	33.38(0.3)	33.81	-0.3	2	69(-3.1)	20	[-6]	[3]	[16]	-38	280	UR	0.3	SmallShort?	(-6)	5	22	12	20	-0.4,22	62
Daily Trend: % Up Forces: 34.32(daily_ema_20 1.51%) Down Forces: Support Levels: 33.4(weak_hourly_sma_10 -1.21%) Resistance Levels: 34.34(hourly_sma_20 1.57%) 34.89(weak_daily_ema_10 3.19%)

2	Dec/16	14	34.32	34.89	34.46(-0.4)	33.37(-0.06)	33.28(0.15)	33.37	-0.5	2	72(-1.4)	5	[-7]	[-1]	[4]	-66	122	RG	0.1	Wait	(-7)	3	7	4	9	-0.8,4	62
3	Dec/16	13	34.32	34.89	34.6(-0.46)	33.39(-0.3)	33.23(-0.09)	33.23	-0.6	2	73(-0.5)	-10	[-8]	[-7]	[3]	-72	42	DP	0	OpenShort	(-8)	-2	1	3	20	-1,3	62
4	Dec/16	12	34.32	34.89	34.76(-0.43)	33.49(-0.33)	33.26(-0.24)	33.21	-0.6	2	74(0.9)	-10	[-7]	[-9]	[1]	-74	-75	DP	-0	OpenShort	(-8)	-4	-3	5	15	-1.1,4	62
5	Dec/16	11	34.32	34.89	34.91(-0.43)	33.6(-0.86)	33.34(-0.24)	33.28	-0.6	2	73(0.9)	0	[-7]	[-14]	[9]	-77	-95	RG	-0	Wait	(-7)	-4	-3	3	20	-1.2,3	62

6	Dec/16	10	34.32	34.89	35.06(-0.4)	33.89(-0.53)	33.42(0.15)	33.35	-0.5	2	72(-0.4)	5	[-7]	[-5]	[6]	-81	-48	RG	-0.1	Wait	(-8)	3	11	0	20	-1.3,2	62
7	Dec/16	9	34.32	34.89	35.2(-0.23)	34.07(-1.1)	33.37(-0.54)	33.13	-0.6	2	72(6)	-5	[-4]	[-20]	[-2]	-89	-493	RG	-0.2	Wait?	(-8)	-9	-7	-2	12	-1.6,1	62
8	Dec/15	15	34.2	35.23	35.28(-0.08)	34.45(-0.98)	33.55(-0.53)	33.27	-0.5	3	66(7.3)	-5	[-1]	[-19]	[-10]	-87	-624	RG	-0.2	Wait?	(-3)	-9	-19	1	-20	-1.6,3	51
9	Dec/15	14	34.2	35.23	35.31(-0.06)	34.79(-0.71)	33.73(-0.38)	33.66	-0.3	3	59(0.8)	15	[-1]	[-14]	[-5]	-82	-506	RG	-0.1	Wait	(-1)	-6	0	1	-20	-1.4,3	51
10	Dec/15	13	34.2	35.23	35.33(-0.06)	35.04(-0.71)	33.86(-1.43)	33.66	-0.3	3	58(1.4)	-10	[-1]	[-31]	[-12]	-84	-773	DT	-0.2	OpenShort	(-1)	-24	6	-13	-20	-1.4,1	51

11	Dec/15	12	34.2	35.23	35.35(-0.06)	35.29(-0.76)	34.35(-1.24)	33.54	-0.3	3	57(1.4)	-15	[-1]	[-29]	[-20]	-90	-764	DT	-0.7	OpenShort	(-1)	-21	-4	-22	-20	-1.6,0	51
12	Dec/15	11	34.2	35.23	35.35(0)	35.56(-0.7)	34.78(-1.64)	33.62	-0.3	3	55(0.4)	-10	[0]	[-35]	[-35]	-84	-908	DR	-1.1	HoldShort	(-1)	-27	-26	-44	-20	-1.6,6	51
13	Dec/15	10	34.2	35.23	35.35(0)	35.81(-0.64)	35.36(-1.39)	34.15	-0	3	55(-0.3)	-10	[0]	[-30]	[-24]	-45	-691	DR	-1.1	OpenShort	(1)	-23	-10	-29	-20	-1.1,33	51
14	Dec/15	9	34.2	35.23	35.37(-0.17)	36.04(-0.47)	35.86(-1.02)	34.35	0.1	3	55(1)	-40	[-3]	[-23]	[-50]	-24	-381	DT	-1.4	OpenShort?	(1)	-17	-81	-32	-20	-0.9,49	51
15	Dec/14	15	34.15	35.66	35.37(0)	36.21(-0.08)	36.23(0.03)	36.11	1	7	54(1.8)	35	[0]	[1]	[7]	48	196	UR	-0.1	SmallShort?	(1)	1	22	-7	8	0.6,83	57

16	Dec/14	14	34.15	35.66	35.43(-0.11)	36.24(-0.22)	36.22(-0.33)	35.64	0.7	7	52(-1.3)	-15	[-2]	[-7]	[-20]	43	90	DT	-0.5	OpenShort	(-1)	-6	-41	-6	-20	0.2,88	57
17	Dec/14	13	34.15	35.66	35.47(-0.06)	36.32(0.61)	36.34(0.19)	36.55	1.2	7	54(-1.1)	5	[-1]	[9]	[-5]	73	409	RG	0.2	Wait	(1)	3	-1	7	-20	1,98	57
18	Dec/14	12	34.15	35.66	35.49(-0.03)	36.1(0.75)	36.27(0.14)	36.56	1.2	7	55(-0.4)	10	[-1]	[9]	[0]	69	367	RG	0.3	Wait	(-1)	2	13	5	-20	1,94	57
19	Dec/14	11	34.15	35.66	35.5(0.03)	35.83(0.62)	36.22(0.06)	36.28	1	7	55(0.3)	30	[1]	[7]	[-1]	60	202	CR	0.1	HoldShort	(-1)	1	8	4	-20	0.7,92	57
20	Dec/14	10	34.15	35.66	35.5(0)	35.61(0.56)	36.2(-0.17)	36.1	0.9	7	55(0)	15	[0]	[3]	[-4]	52	128	CR	-0.1	HoldShort	(0)	-3	-6	-2	-20	0.5,89	57

21	Dec/13	15	33.96	35.53	35.49(0.08)	35.41(0.68)	36.26(-0.11)	36.23	1.1	7	55(-0.5)	40	[1]	[6]	[3]	55	101	UT	-0	OpenLong?	(1)	-2	3	2	19	0.7,87	60
22	Dec/13	14	33.96	35.53	35.46(0.08)	35.17(0.69)	36.3(1)	36.16	1.1	7	55(0.6)	50	[1]	[25]	[2]	47	376	UT	-0.1	OpenLong	(1)	17	-10	4	20	0.6,82	60
23	Dec/13	13	33.96	35.53	35.43(0.06)	34.93(0.66)	35.94(1.35)	36.37	1.2	7	55(0.6)	50	[1]	[30]	[18]	57	554	UT	0.4	OpenLong	(2)	23	11	15	20	0.9,84	60
24	Dec/13	12	33.96	35.53	35.41(0.06)	34.7(0.12)	35.46(1.26)	36.13	1.1	7	54(0.5)	50	[1]	[24]	[22]	48	460	UT	0.6	OpenLong	(1)	21	-13	37	20	0.7,80	60
25	Dec/13	11	33.96	35.53	35.39(0.11)	34.66(0.12)	35.02(1.3)	36.41	1.2	7	54(1.1)	50	[2]	[25]	[33]	35	508	UT	1.3	OpenLong	(2)	22	0	39	20	0.9,62	60

26	Dec/13	10	33.96	35.53	35.35(0.06)	34.66(0)	34.57(1.56)	36.41	1.2	7	53(1)	50	[1]	[28]	[69]	11	639	UT	1.7	OpenLong	(2)	26	97	31	20	1,36	60
27	Dec/12	15	33.77	35.17	35.33(-0.23)	34.62(-0.72)	34.04(0.41)	34.4	0.3	6	52(-2.3)	50	[-4]	[1]	[19]	-63	79	UR	0.3	SmallShort?	(-4)	7	25	8	20	-0.9,10	63
28	Dec/12	14	33.77	35.17	35.41(-0.31)	34.87(-0.82)	33.9(-0.12)	33.89	0.1	6	54(3.2)	15	[-5]	[-9]	[-3]	-81	-146	RG	-0	Wait	(-6)	-2	-4	8	-20	-1.5,7	63
29	Dec/12	13	33.77	35.17	35.52(-0.25)	35.16(-0.62)	33.94(-1.02)	33.98	0.1	6	51(3.5)	-5	[-4]	[-22]	[-8]	-83	-436	RG	0	Wait	(-5)	-17	-5	11	-20	-1.6,7	63
30	Dec/12	12	33.77	35.17	35.61(-0.2)	35.38(-0.53)	34.29(-1.1)	34.09	0.2	6	47(3.4)	5	[-3]	[-22]	[-7]	-88	-509	RG	-0.2	Wait	(-4)	-18	11	8	-20	-1.7,5	63

31	Dec/12	11	33.77	35.17	35.68(-0.22)	35.57(-0.5)	34.67(-1.53)	33.86	0	6	44(5.9)	-15	[-4]	[-29]	[-23]	-104	-673	DT	-1	HoldShort	(-5)	-26	5	-26	-20	-2.2,1	63
32	Dec/12	10	33.77	35.17	35.76(-0.2)	35.75(-0.47)	35.21(-1.7)	33.75	-0	6	38(6.9)	-15	[-3]	[-32]	[-33]	-116	-790	DT	-2	HoldShort	(-4)	-28	-13	-45	-20	-2.8,4	63
33	Dec/12	9	33.77	35.17	35.83(-0.28)	35.92(-0.55)	35.82(-1.57)	34.02	0.1	6	31(9.8)	-20	[-5]	[-31]	[-58]	-111	-625	DT	-3	HoldShort?	(-3)	-26	-79	-61	-20	-3,14	63
34	Dec/9	15	33.71	34.85	35.93(-0.03)	35.92(0)	36.39(-0.19)	35.73	1.1	5	21(0)	-10	[-1]	[-3]	[-16]	-26	-78	DT	-1.6	OpenShort?	(-1)	-3	-12	-41	-20	-0.5,37	62
35	Dec/9	14	33.71	34.85	35.94(0.22)	36.12(0.08)	36.46(-0.05)	35.99	1.2	5	21(-6)	15	[4]	[1]	[-16]	20	-226	CR	-1.2	HoldShort	(1)	-1	-24	-23	-20	0.1,67	62

36	Dec/9	13	33.71	34.85	35.86(0.31)	36.09(0.17)	36.48(0.52)	36.52	1.5	5	27(-3.6)	45	[5]	[12]	[-1]	73	-1	CR	0.1	HoldShort	(5)	9	-19	6	20	1.3,90	62
37	Dec/9	12	33.71	34.85	35.75(0.36)	36.03(0.22)	36.29(0.78)	36.95	1.7	5	31(0)	50	[6]	[17]	[16]	96	171	UT	1.1	HoldLong	(6)	13	9	15	20	2,96	62
38	Dec/9	11	33.71	34.85	35.62(0.28)	35.95(0.22)	36.01(0.47)	36.75	1.6	5	31(1.2)	50	[5]	[11]	[22]	89	151	UT	1.3	OpenLong	(6)	8	30	24	20	1.9,91	62
39	Dec/9	10	33.71	34.85	35.52(0.17)	35.87(0.11)	35.84(0.2)	36.1	1.2	5	30(0)	35	[3]	[5]	[2]	54	39	UT	0.5	OpenLong	(3)	3	2	5	11	1,79	62
40	Dec/9	9	33.71	34.85	35.46(0.17)	35.83(0.11)	35.77(0.22)	36.06	1.2	5	30(0)	50	[3]	[6]	[10]	51	55	UT	0.5	OpenLong?	(3)	4	23	1	20	1.1,73	62

41	Dec/8	15	33.63	34.75	35.46(0)	35.79(0.06)	35.69(-0.25)	35.56	1	7	30(-0.3)	20	[0]	[-3]	[-8]	17	-16	DR	-0.2	OpenShort?	(2)	-4	-5	-10	-20	0.3,59	66
42	Dec/8	14	33.63	34.75	35.4(0.2)	35.77(0.06)	35.78(-0.31)	35.66	1.1	7	30(-2.5)	35	[3]	[-3]	[-7]	39	-208	DR	-0.2	OpenShort	(0)	-5	-9	-4	-20	0.5,76	66
43	Dec/8	13	33.63	34.75	35.33(0.2)	35.77(0)	35.89(-0.03)	35.86	1.2	7	32(-0.9)	40	[3]	[1]	[2]	48	-56	UT	-0	OpenLong	(4)	-1	4	-11	20	0.9,75	66
44	Dec/8	12	33.63	34.75	35.26(0.14)	35.77(0)	35.9(0.06)	35.77	1.1	7	33(0.1)	35	[2]	[3]	[0]	48	13	UT	-0.2	OpenLong	(3)	1	7	-14	-3	0.8,78	66
45	Dec/8	11	33.63	34.75	35.21(0.09)	35.75(0.31)	35.88(-0.03)	35.61	1	7	33(0.1)	10	[2]	[3]	[-15]	51	13	CR	-0.4	HoldShort	(2)	-1	-18	-8	-20	0.6,86	66

46	Dec/8	10	33.63	34.75	35.18(0.09)	35.64(0.48)	35.89(0.39)	36.01	1.3	7	33(1.7)	35	[2]	[12]	[-3]	80	246	CR	0.2	OpenShort	(3)	7	-8	7	-17	1.3,97	66
47	Dec/8	9	33.63	34.75	35.15(0.11)	35.47(0.51)	35.75(0.42)	36.19	1.3	7	31(2.1)	40	[2]	[13]	[9]	89	294	UT	0.7	OpenLong?	(2)	7	13	17	20	1.7,96	66
48	Dec/7	15	33.3	34.6	35.11(0.03)	35.29(0.34)	35.6(0.03)	35.9	1.3	7	29(2.8)	50	[1]	[5]	[12]	75	206	UT	0.5	OpenLong?	(2)	1	9	25	20	1.4,90	61
49	Dec/7	14	33.3	34.6	35.1(-0.23)	35.17(0.23)	35.59(-0.08)	35.7	1.2	7	26(-7.2)	20	[-4]	[1]	[8]	58	382	UR	0.2	SmallShort	(-1)	-1	4	19	20	1.1,80	61
50	Dec/7	13	33.3	34.6	35.18(-0.17)	35.09(0.23)	35.62(0.65)	35.61	1.1	7	34(-4.2)	35	[-3]	[13]	[10]	38	453	UR	-0	SmallShort	(-4)	11	9	13	20	0.6,73	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI