|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 16, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.7700 One month high (close): $35.3400
TZA Daily Change: 2.41% Daily StdDev 5.48% TZA EMA_5_Trend: 1.16% 10Minute StdDev: $1.8967
Latest Price : $35.34(2.41%) | Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.2
| Fri. Dec. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 15 | 31.65 | 32.84 | 33.48(0.54) | 35.17(0.49) | 35.79(0.22) | 35.47 | 2.3 | | 8 | 112(1.4) | 50 | [10] | [14] | [-12] | 73 | 96 | CR | -0.2 | HoldShort? | | (11) | 4 | -21 | -7 | -20 | 1.1,95 | 60 | Sample size 50 Avg positive next hour return: 0.93%(34%) Avg negative next hour return: -1.04%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.17(hourly_sma_10 -0.85%) 33.48(hourly_sma_20 -5.61%) 32.84(daily_ema_10 -7.41%) 31.65(daily_ema_20 -10.77%) Resistance Levels:
|
| 2 | Dec/16 | 13 | 31.65 | 32.84 | 33.3(0.63) | 35(0.75) | 35.71(0.79) | 35.89 | 2.5 | | 8 | 110(4.5) | 50 | [12] | [27] | [-1] | 84 | 341 | CR | 0.1 | OpenShort | | (11) | 14 | -7 | -4 | 20 | 1.4,99 | 60 | 3 | Dec/16 | 12 | 31.65 | 32.84 | 33.09(0.76) | 34.74(1.19) | 35.43(0.85) | 36.03 | 2.6 | | 8 | 106(4.7) | 50 | [14] | [33] | [4] | 93 | 335 | UT | 0.3 | OpenLong | | (13) | 16 | 10 | -0 | 6 | 1.7,100 | 60 | 4 | Dec/16 | 11 | 31.65 | 32.84 | 32.84(0.83) | 34.33(1.15) | 35.13(0.92) | 35.83 | 2.5 | | 8 | 101(3.7) | 50 | [15] | [34] | [7] | 95 | 305 | UT | 0.4 | OpenLong | | (14) | 17 | 5 | 2 | 20 | 1.8,100 | 60 | 5 | Dec/16 | 10 | 31.65 | 32.84 | 32.57(0.52) | 33.94(1.4) | 34.81(0.78) | 35.73 | 2.4 | | 8 | 97(10) | 50 | [10] | [32] | [17] | 97 | 637 | UT | 0.6 | OpenLong | | (16) | 14 | 34 | 0 | 20 | 1.9,99 | 60 | | | |
6 | Dec/16 | 9 | 31.65 | 32.84 | 32.4(0.4) | 33.47(1.21) | 34.54(0.7) | 35.07 | 2 | | 8 | 87(7.9) | 50 | [7] | [29] | [17] | 94 | 592 | UT | 0.4 | OpenLong? | | (8) | 13 | 30 | -1 | 20 | 1.8,99 | 60 | 7 | Dec/15 | 15 | 31.43 | 32.19 | 32.27(0.31) | 33.07(1.1) | 34.3(0.68) | 34.5 | 2.1 | | 7 | 79(-6.4) | 50 | [6] | [26] | [3] | 90 | 546 | UT | 0.1 | HoldLong? | | (6) | 12 | -4 | -6 | 20 | 1.7,97 | 64 | 8 | Dec/15 | 14 | 31.43 | 32.19 | 32.17(0.31) | 32.71(1.08) | 34.07(1.61) | 34.57 | 2.2 | | 7 | 86(8.8) | 50 | [6] | [43] | [21] | 96 | 844 | UT | 0.4 | OpenLong | | (6) | 29 | 22 | 2 | 20 | 1.9,98 | 64 | 9 | Dec/15 | 12 | 31.43 | 32.19 | 32.07(0.16) | 32.36(0.84) | 33.53(1.36) | 34.16 | 1.9 | | 7 | 77(5.2) | 50 | [3] | [36] | [13] | 96 | 833 | UT | 0.6 | OpenLong | | (5) | 25 | -13 | 9 | 20 | 1.9,98 | 64 | 10 | Dec/15 | 11 | 31.43 | 32.19 | 32.02(0.13) | 32.09(0.88) | 33.08(2.04) | 34.41 | 2.1 | | 7 | 72(5.8) | 50 | [2] | [48] | [40] | 108 | 1133 | UT | 1.3 | HoldLong | | (4) | 37 | 30 | 35 | 20 | 2.3,100 | 64 | | | |
11 | Dec/15 | 10 | 31.43 | 32.19 | 31.98(0.13) | 31.81(0.66) | 32.42(1.79) | 33.85 | 1.7 | | 7 | 66(5) | 50 | [2] | [42] | [41] | 90 | 896 | UT | 1.5 | OpenLong | | (1) | 33 | 28 | 35 | 20 | 2,90 | 64 | 12 | Dec/15 | 9 | 31.43 | 32.19 | 31.94(0.06) | 31.6(0.51) | 31.85(1.59) | 33.33 | 1.3 | | 7 | 61(1.5) | 50 | [1] | [36] | [55] | 69 | 779 | UT | 1.7 | OpenLong? | | (1) | 29 | 79 | 42 | 20 | 1.6,79 | 64 | 13 | Dec/14 | 15 | 31.23 | 31.66 | 31.92(-0.16) | 31.44(0.29) | 31.35(0.51) | 31.93 | 0.6 | | 4 | 60(-11.1) | 30 | [-3] | [13] | [8] | 4 | 289 | UR | 0.7 | SmallShort? | | (-3) | 9 | 3 | 21 | 20 | 0,54 | 58 | 14 | Dec/14 | 14 | 31.23 | 31.66 | 31.97(-0.12) | 31.35(0.48) | 31.19(0.26) | 31.88 | 0.5 | | 4 | 71(-0.6) | 50 | [-2] | [10] | [20] | -15 | 159 | UR | 0.8 | SmallShort | | (-3) | 5 | 49 | 16 | 13 | -0.1,38 | 58 | 15 | Dec/14 | 13 | 31.23 | 31.66 | 32.01(-0.22) | 31.2(-0.38) | 31.11(-0.26) | 31.04 | -0.2 | | 4 | 71(1.5) | 25 | [-4] | [-8] | [4] | -56 | -139 | RG | -0.1 | Wait | | (-5) | -5 | -1 | -1 | 20 | -1.1,22 | 58 | | | |
16 | Dec/14 | 12 | 31.23 | 31.66 | 32.08(-0.22) | 31.32(-0.48) | 31.19(-0.51) | 31.06 | -0.1 | | 4 | 70(2) | 25 | [-4] | [-13] | [7] | -59 | -220 | RG | -0.1 | Wait | | (-4) | -9 | 13 | -6 | 20 | -1.2,21 | 58 | 17 | Dec/14 | 11 | 31.23 | 31.66 | 32.15(-0.28) | 31.47(-0.57) | 31.35(-0.63) | 30.84 | -0.3 | | 4 | 68(4.6) | -10 | [-5] | [-17] | [-9] | -64 | -282 | DT | -0.6 | OpenShort | | (-5) | -12 | -18 | -9 | -19 | -1.5,24 | 58 | 18 | Dec/14 | 10 | 31.23 | 31.66 | 32.24(-0.22) | 31.65(-0.44) | 31.55(0.16) | 31.15 | -0.1 | | 4 | 63(2.9) | 10 | [-4] | [-1] | [-8] | -54 | -74 | RG | -0.5 | Wait | | (-5) | 3 | -17 | -7 | -13 | -1.4,31 | 58 | 19 | Dec/13 | 15 | 31.08 | 31.38 | 32.31(-0.12) | 31.79(-0.5) | 31.5(0.67) | 31.44 | 0.3 | | 2 | 60(4.8) | 30 | [-2] | [7] | [1] | -41 | 24 | UR | -0.1 | SmallShort? | | (-3) | 12 | -3 | 4 | 19 | -1.2,39 | 55 | 20 | Dec/13 | 14 | 31.08 | 31.38 | 32.35(-0.09) | 31.95(-0.62) | 31.29(-0.48) | 31.5 | 0.3 | | 2 | 55(1.6) | 15 | [-2] | [-15] | [1] | -38 | -287 | RG | 0.3 | Wait | | (-3) | -9 | -18 | 19 | 20 | -1.2,42 | 55 | | | |
21 | Dec/13 | 13 | 31.08 | 31.38 | 32.38(-0.03) | 32.15(-0.37) | 31.44(-0.44) | 31.82 | 0.6 | | 2 | 54(0.6) | 20 | [-1] | [-12] | [5] | -34 | -248 | RG | 0.5 | Wait | | (-1) | -8 | 2 | 27 | -6 | -0.8,36 | 55 | 22 | Dec/13 | 12 | 31.08 | 31.38 | 32.39(-0.03) | 32.27(-0.37) | 31.58(-0.44) | 31.78 | 0.5 | | 2 | 53(-0.4) | 30 | [-1] | [-12] | [13] | -52 | -268 | RG | 0.3 | Wait | | (-1) | -8 | 46 | -3 | -20 | -0.9,21 | 55 | 23 | Dec/13 | 11 | 31.08 | 31.38 | 32.4(-0.09) | 32.39(-0.58) | 31.72(-1.03) | 30.99 | -0.1 | | 2 | 54(3.6) | -10 | [-2] | [-25] | [-8] | -94 | -612 | DT | -1 | OpenShort | | (-3) | -19 | 36 | -26 | -20 | -2,6 | 55 | 24 | Dec/13 | 10 | 31.08 | 31.38 | 32.43(-0.31) | 32.58(-0.7) | 32.05(-1.69) | 30.39 | -0.5 | | 2 | 50(16.6) | -45 | [-6] | [-39] | [-66] | -115 | -746 | DT | -2.5 | HoldShort | | (-3) | -31 | -102 | -38 | -20 | -3.1,13 | 55 | 25 | Dec/12 | 15 | 31.03 | 31.39 | 32.53(-0.09) | 32.81(-0.09) | 32.6(-0.79) | 32.22 | 0.9 | | 3 | 33(0.2) | -25 | [-2] | [-15] | [-20] | -43 | -205 | DT | -0.9 | OpenShort? | | (-1) | -15 | -21 | -23 | -20 | -0.7,25 | 53 | | | |
26 | Dec/12 | 13 | 31.03 | 31.39 | 32.56(-0.03) | 32.81(0) | 32.86(-0.3) | 32.6 | 1.2 | | 3 | 33(-0.1) | -10 | [-1] | [-5] | [-8] | -16 | -34 | DT | -0.6 | OpenShort | | (-1) | -5 | 3 | -29 | -20 | 0.1,32 | 53 | 27 | Dec/12 | 12 | 31.03 | 31.39 | 32.57(0.03) | 32.81(0) | 32.96(-0.27) | 32.54 | 1.2 | | 3 | 33(-0.2) | -5 | [1] | [-4] | [-11] | -2 | -104 | DR | -1 | OpenShort | | (-1) | -5 | -3 | -37 | -20 | -0.1,51 | 53 | 28 | Dec/12 | 11 | 31.03 | 31.39 | 32.57(0) | 32.84(0.03) | 33.05(-0.21) | 32.6 | 1.2 | | 3 | 34(-0.3) | -15 | [0] | [-3] | [-17] | 25 | -40 | DR | -1 | OpenShort | | (1) | -4 | -26 | -22 | -20 | 0.1,72 | 53 | 29 | Dec/12 | 10 | 31.03 | 31.39 | 32.56(0.12) | 32.83(0.21) | 33.12(0.3) | 33.07 | 1.6 | | 3 | 34(0.8) | 10 | [2] | [8] | [-9] | 71 | 115 | CR | -0.1 | HoldShort | | (2) | 5 | -24 | -6 | 6 | 1.2,91 | 53 | 30 | Dec/12 | 9 | 31.03 | 31.39 | 32.52(0.15) | 32.76(0.46) | 33.02(0.64) | 33.52 | 1.9 | | 3 | 33(5.8) | 45 | [3] | [17] | [16] | 108 | 321 | UT | 1.2 | HoldLong? | | (3) | 11 | 26 | 12 | 20 | 2.3,100 | 53 | | | |
31 | Dec/9 | 15 | 30.89 | 31.34 | 32.47(0.09) | 32.61(0.28) | 32.81(0.28) | 33.05 | 1.6 | | 5 | 27(2) | 40 | [2] | [10] | [7] | 90 | 158 | UT | 0.7 | OpenLong? | | (2) | 5 | 1 | 16 | 20 | 1.6,100 | 59 | 32 | Dec/9 | 14 | 30.89 | 31.34 | 32.44(0.03) | 32.52(0.34) | 32.72(0.28) | 33.03 | 1.6 | | 5 | 25(1.5) | 35 | [1] | [10] | [8] | 89 | 224 | UT | 0.9 | OpenLong | | (2) | 5 | 8 | 17 | 20 | 1.8,94 | 59 | 33 | Dec/9 | 13 | 30.89 | 31.34 | 32.44(0) | 32.41(0.43) | 32.63(0.28) | 32.88 | 1.5 | | 5 | 24(0) | 35 | [0] | [11] | [9] | 71 | 212 | UR | 0.8 | SmallShort | | (0) | 5 | 17 | 8 | 20 | 1.4,86 | 59 | 34 | Dec/9 | 12 | 30.89 | 31.34 | 32.43(-0.03) | 32.27(0.06) | 32.54(0.09) | 32.57 | 1.3 | | 5 | 24(-0.3) | 30 | [-1] | [4] | [5] | 42 | 90 | UR | 0.1 | SmallShort | | (-1) | 2 | 4 | 1 | 20 | 0.4,82 | 59 | 35 | Dec/9 | 11 | 30.89 | 31.34 | 32.44(0.06) | 32.25(-0.09) | 32.51(0.34) | 32.5 | 1.2 | | 5 | 24(0) | 45 | [1] | [7] | [5] | 37 | 42 | UT | -0 | OpenLong | | (-1) | 6 | -7 | 7 | 20 | 0.2,82 | 59 | | | |
36 | Dec/9 | 10 | 30.89 | 31.34 | 32.42(0.09) | 32.25(0) | 32.4(0.34) | 32.62 | 1.3 | | 5 | 24(-0.4) | 50 | [2] | [8] | [9] | 46 | 54 | UT | 0.7 | OpenLong | | (1) | 6 | 3 | 14 | 20 | 0.6,81 | 59 | 37 | Dec/9 | 9 | 30.89 | 31.34 | 32.39(0.09) | 32.28(0.03) | 32.29(0.31) | 32.57 | 1.3 | | 5 | 24(-1.2) | 50 | [2] | [8] | [9] | 38 | 49 | UT | 0.9 | OpenLong? | | (2) | 6 | 6 | 21 | 20 | 0.6,73 | 59 | 38 | Dec/8 | 15 | 30.72 | 30.99 | 32.36(0.15) | 32.27(-0.03) | 32.19(0.56) | 32.46 | 1.5 | | -0 | 26(-8.9) | 40 | [3] | [11] | [8] | 15 | 19 | UT | 0.8 | OpenLong? | | (2) | 10 | 5 | 14 | 20 | 0.3,57 | 53 | 39 | Dec/8 | 14 | 30.72 | 30.99 | 32.31(0.19) | 32.27(0) | 32.01(0.03) | 32.38 | 1.4 | | -0 | 35(-4.5) | 35 | [3] | [2] | [10] | 4 | -163 | UT | 0.9 | OpenLong | | (3) | 1 | 21 | 11 | 16 | 0.2,49 | 53 | 40 | Dec/8 | 13 | 30.72 | 30.99 | 32.25(0.12) | 32.28(-0.19) | 32(-0.5) | 32 | 1.1 | | -0 | 39(-4.4) | 5 | [2] | [-10] | [-5] | -26 | -319 | DR | 0 | OpenShort | | (2) | -9 | -10 | -2 | -19 | -0.5,37 | 53 | | | |
41 | Dec/8 | 12 | 30.72 | 30.99 | 32.21(0.16) | 32.34(-0.09) | 32.16(-0.37) | 32.18 | 1.2 | | -0 | 43(-4.9) | 15 | [3] | [-6] | [1] | -28 | -260 | RG | 0 | Wait | | (3) | -7 | 14 | -22 | -6 | -0.1,25 | 53 | 42 | Dec/8 | 11 | 30.72 | 30.99 | 32.16(0.19) | 32.37(-0.25) | 32.28(-0.25) | 31.93 | 1 | | -0 | 48(-5.9) | 25 | [3] | [-5] | [-1] | -28 | -320 | DR | -0.6 | OpenShort | | (2) | -4 | 22 | -30 | -20 | -0.4,32 | 53 | 43 | Dec/8 | 10 | 30.72 | 30.99 | 32.1(0.09) | 32.45(-0.52) | 32.36(-0.8) | 31.55 | 0.7 | | -0 | 54(-6.5) | -30 | [2] | [-18] | [-28] | -20 | -458 | DR | -1.3 | OpenShort | | (2) | -14 | -45 | -25 | -20 | -0.9,53 | 53 | 44 | Dec/8 | 9 | 30.72 | 30.99 | 32.07(0.38) | 32.45(0) | 32.62(0.18) | 32.35 | 1.4 | | -0 | 61(-6.8) | 10 | [7] | [5] | [-11] | 37 | -238 | CR | -0.4 | HoldShort? | | (5) | 3 | -24 | -2 | -20 | 0.4,77 | 53 | 45 | Dec/7 | 15 | 30.92 | 30.78 | 31.95(0.44) | 32.62(0.15) | 32.56(0.12) | 32.79 | 1 | | -0 | 68(17.2) | 25 | [8] | [6] | [2] | 61 | -145 | UT | 0.3 | OpenLong? | | (7) | 2 | 2 | 2 | 12 | 1,86 | 58 | | | |
46 | Dec/7 | 14 | 30.92 | 30.78 | 31.81(0.66) | 32.57(0.22) | 32.52(0.22) | 32.75 | 1 | | -0 | 50(-11.6) | 50 | [12] | [10] | [6] | 56 | -294 | UT | 0.3 | OpenLong | | (9) | 4 | 22 | 0 | -12 | 1,81 | 58 | 47 | Dec/7 | 13 | 30.92 | 30.78 | 31.6(0.54) | 32.5(0.12) | 32.45(-0.28) | 32.36 | 0.8 | | -0 | 62(-6.5) | 25 | [10] | [-0] | [-8] | 44 | -365 | DR | -0.1 | OpenShort | | (11) | -5 | -8 | -8 | -20 | 0.7,76 | 58 | 48 | Dec/7 | 12 | 30.92 | 30.78 | 31.43(0.51) | 32.46(0.4) | 32.54(-0.21) | 32.51 | 0.9 | | -0 | 68(-3.4) | 25 | [9] | [3] | [0] | 55 | -209 | UT | -0 | OpenLong | | (10) | -4 | 7 | 18 | -20 | 0.9,82 | 58 | 49 | Dec/7 | 11 | 30.92 | 30.78 | 31.27(0.51) | 32.33(0.28) | 32.61(-0.28) | 32.38 | 0.8 | | -0 | 72(-3.6) | 15 | [9] | [1] | [-5] | 56 | -221 | CR | -0.2 | HoldShort | | (10) | -5 | -12 | 19 | -20 | 0.9,83 | 58 | 50 | Dec/7 | 10 | 30.92 | 30.78 | 31.11(0.61) | 32.24(0.59) | 32.7(0.43) | 32.6 | 0.9 | | -0 | 75(0.7) | 50 | [11] | [17] | [6] | 68 | -14 | UT | -0.1 | OpenLong | | (11) | 8 | 9 | 23 | -6 | 1.1,90 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|