ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $14.0100 One month high (close): $15.3600

ICPT Daily Change: 4.81% Daily StdDev 4.1% ICPT EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $15.36(4.81%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.89%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	14.68	14.65	14.88(0.34)	14.96(0.61)	15.26(1.06)	15.54	2.9	1	90(15.3)	50	[8]	[36]	[21]	110	358	UT	1	HoldLong?	(6)	26	27	4	20	2.4,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.96(hourly_sma_10 -3.73%) 14.88(hourly_sma_20 -4.25%) 14.68(daily_ema_20 -5.53%) 14.65(daily_ema_10 -5.73%) Resistance Levels:

2	Dec/16	14	14.68	14.65	14.83(0.2)	14.87(0.41)	15.1(0.67)	15.35	2.2	1	75(9.6)	50	[5]	[23]	[16]	108	313	UT	1.1	HoldLong	(6)	16	0	20	20	2.3,100	59
3	Dec/16	13	14.68	14.65	14.8(0.34)	14.81(0.54)	15(1.08)	15.35	2.2	1	65(13.1)	50	[8]	[36]	[29]	116	292	UT	1.8	HoldLong	(4)	26	29	34	20	2.8,96	59
4	Dec/16	12	14.68	14.65	14.75(0.2)	14.73(0.34)	14.84(0.75)	15.15	1.6	1	52(1)	50	[5]	[25]	[27]	99	256	UT	2	HoldLong	(4)	18	39	32	20	2.6,84	59
5	Dec/16	11	14.68	14.65	14.72(0.07)	14.68(-0.07)	14.73(0.48)	14.88	0.7	1	51(1.1)	35	[2]	[12]	[15]	48	165	UT	1	OpenLong	(4)	12	15	28	20	1,73	59

6	Dec/16	10	14.68	14.65	14.71(0.07)	14.68(0)	14.66(0.21)	14.78	0.3	1	50(0.5)	20	[2]	[6]	[9]	15	32	UT	0.8	OpenLong	(2)	5	-2	18	20	0.5,52	59
7	Dec/16	9	14.68	14.65	14.7(0.07)	14.69(-0.14)	14.63(0.07)	14.79	0.4	1	50(-1.1)	25	[2]	[1]	[15]	4	0	UT	1.1	OpenLong?	(2)	2	24	11	20	0.6,39	59
8	Dec/15	15	14.67	14.56	14.69(0.07)	14.71(-0.14)	14.62(0.07)	14.63	-0.1	-2	51(-4.7)	15	[2]	[0]	[-0]	-35	-100	UT	0.1	OpenLong?	(0)	2	9	-11	-14	-0.4,25	48
9	Dec/15	14	14.67	14.56	14.68(0.07)	14.73(-0.2)	14.61(-0.2)	14.57	-0.3	-2	55(-1.8)	5	[2]	[-7]	[-2]	-40	-203	DR	-0.2	OpenShort	(2)	-5	7	-18	-20	-0.7,28	48
10	Dec/15	13	14.67	14.56	14.67(0.07)	14.76(-0.27)	14.64(-0.48)	14.52	-0.5	-2	57(-3.5)	-25	[2]	[-15]	[-14]	-30	-316	DR	-0.7	OpenShort	(0)	-12	-19	-14	-20	-0.9,43	48

11	Dec/15	12	14.67	14.56	14.66(0.14)	14.76(0)	14.71(-0.27)	14.65	-0.1	-2	61(-10.2)	-15	[4]	[-6]	[-13]	-1	-249	DR	-0.3	OpenShort	(3)	-7	-13	-12	-20	-0.1,52	48
12	Dec/15	11	14.67	14.56	14.64(0.21)	14.76(0)	14.75(-0.27)	14.74	0.2	-2	71(-7.3)	10	[5]	[-5]	[3]	15	-246	RG	-0	Wait	(5)	-7	19	-20	0	0.5,52	48
13	Dec/15	10	14.67	14.56	14.61(0.07)	14.8(0.14)	14.79(-0.34)	14.61	-0.2	-2	78(-1)	-35	[2]	[-6]	[-18]	12	-174	DR	-0.8	OpenShort	(3)	-8	-7	-21	-20	0,62	48
14	Dec/15	9	14.67	14.56	14.6(-0.07)	14.78(0.14)	14.84(-0.34)	14.66	-0	-2	79(-1.3)	-50	[-2]	[-7]	[-19]	35	22	DT	-0.8	OpenShort?	(2)	-8	-35	-18	-20	0.3,77	48
15	Dec/14	15	14.69	14.55	14.61(0.07)	14.76(0.2)	14.89(0.07)	14.9	0.7	-3	81(7.6)	-20	[2]	[4]	[3]	74	140	RG	0	Wait?	(2)	2	6	-3	20	1.2,94	50

16	Dec/14	14	14.69	14.55	14.61(0)	14.73(0.2)	14.88(0.27)	14.86	0.5	-3	73(1.6)	-35	[0]	[9]	[-2]	76	258	CR	-0.1	OpenShort	(0)	7	-10	-1	13	1.2,96	50
17	Dec/14	13	14.69	14.55	14.6(0.07)	14.7(0.2)	14.84(0.27)	14.93	0.8	-3	71(2.6)	-5	[2]	[9]	[9]	88	225	RG	0.4	Wait	(2)	7	9	4	20	1.5,100	50
18	Dec/14	12	14.69	14.55	14.6(0)	14.67(0.34)	14.8(0.54)	14.87	0.6	-3	69(1.5)	-15	[0]	[17]	[6]	83	341	UR	0.3	SmallShort	(0)	13	0	16	20	1.3,100	50
19	Dec/14	11	14.69	14.55	14.59(0.07)	14.62(0.27)	14.72(0.68)	14.87	0.6	-3	67(3)	0	[2]	[20]	[8]	78	305	RG	0.7	Wait	(2)	17	2	17	20	1.3,95	50
20	Dec/14	10	14.69	14.55	14.58(0.07)	14.58(0.34)	14.62(0.34)	14.86	0.5	-3	64(3.5)	10	[2]	[13]	[17]	77	208	RG	1.2	SmallShort	(2)	8	28	30	20	1.4,92	50

21	Dec/13	15	14.74	14.55	14.58(0)	14.53(0.35)	14.62(0)	14.67	-0.2	-3	61(11.3)	-20	[0]	[5]	[-0]	36	70	RG	0.5	Wait?	(0)	0	-9	16	0	0.5,73	44
22	Dec/13	14	14.74	14.55	14.58(0)	14.48(0.35)	14.57(0.28)	14.73	-0	-3	49(0)	20	[0]	[12]	[21]	28	188	UR	0.8	SmallShort	(0)	7	42	2	20	0.8,58	44
23	Dec/13	13	14.74	14.55	14.57(-0.14)	14.48(0)	14.53(-0.07)	14.45	-0.7	-3	49(-0.3)	-20	[-3]	[-2]	[1]	-14	58	DP	-0.4	OpenShort	(-3)	-2	9	-11	0	-0.6,51	44
24	Dec/13	12	14.74	14.55	14.59(-0.07)	14.43(-0.21)	14.53(0)	14.39	-0.9	-3	50(1)	-30	[-2]	[-3]	[-11]	-13	-62	DT	-0.8	OpenShort	(-3)	0	-34	-1	7	-1,62	44
25	Dec/13	11	14.74	14.55	14.59(0)	14.46(-0.14)	14.54(0.35)	14.62	-0.3	-3	49(-0.2)	10	[0]	[7]	[10]	23	111	UR	0.4	SmallShort	(0)	9	-6	17	20	0.1,70	44

26	Dec/13	10	14.74	14.55	14.59(0)	14.48(-0.07)	14.49(0.69)	14.66	-0.2	-3	49(0.2)	30	[0]	[16]	[19]	19	237	UR	0.9	SmallShort	(0)	17	19	21	20	0.3,61	44
27	Dec/12	15	14.78	14.5	14.6(0.07)	14.49(-0.21)	14.39(0.42)	14.53	-0.6	-5	49(4)	20	[2]	[8]	[12]	-11	-9	UT	0.7	OpenLong?	(0)	10	12	18	20	-0.4,49	46
28	Dec/12	14	14.78	14.5	14.6(0)	14.52(-0.21)	14.33(0.07)	14.45	-0.8	-5	45(-1.2)	-5	[0]	[-1]	[5]	-28	-82	RG	0.6	Wait	(0)	2	0	23	14	-0.7,40	46
29	Dec/12	13	14.78	14.5	14.59(0.07)	14.55(-0.14)	14.32(-0.42)	14.45	-0.8	-5	46(-2.4)	-10	[2]	[-12]	[4]	-43	-297	RG	0.7	Wait	(0)	-10	12	9	-14	-0.7,25	46
30	Dec/12	12	14.78	14.5	14.59(0)	14.57(-0.21)	14.38(-0.55)	14.37	-1	-5	48(-0.9)	-25	[0]	[-16]	[2]	-65	-291	DP	-0	OpenShort	(2)	-13	29	-20	-20	-1,10	46

31	Dec/12	11	14.78	14.5	14.59(0)	14.6(-0.41)	14.46(-0.89)	14.18	-1.4	-5	49(3.1)	-50	[0]	[-27]	[-20]	-98	-518	DR	-1.3	HoldShort	(-2)	-22	-2	-56	-20	-1.9,0	46
32	Dec/12	10	14.78	14.5	14.59(0)	14.66(-0.41)	14.59(-0.82)	14.19	-1.4	-5	46(-1)	-50	[0]	[-25]	[-33]	-69	-499	DR	-2	OpenShort	(-2)	-20	-38	-47	-20	-2,31	46
33	Dec/12	9	14.78	14.5	14.58(0.07)	14.72(-0.2)	14.71(-0.47)	14.44	-0.8	-5	47(-3)	-50	[2]	[-14]	[-26]	-5	-311	DR	-1.3	OpenShort?	(3)	-11	-47	-28	-20	-0.7,63	46
34	Dec/9	15	14.85	14.5	14.57(0.21)	14.75(0.14)	14.78(0.14)	14.76	-0.2	-6	50(7)	-15	[5]	[6]	[-3]	69	-67	CR	-0.1	HoldShort?	(5)	3	0	-2	-20	0.9,96	44
35	Dec/9	14	14.85	14.5	14.54(0.28)	14.73(0.07)	14.76(0.2)	14.76	-0.2	-6	43(-4.8)	-0	[7]	[7]	[-1]	73	-102	CR	0	HoldShort	(5)	5	-4	1	7	1,98	44

36	Dec/9	13	14.85	14.5	14.5(0.21)	14.72(0.14)	14.76(0)	14.79	-0.1	-6	48(-2.8)	-25	[5]	[3]	[-1]	80	-29	CR	0.2	OpenShort	(6)	0	0	5	-20	1.2,100	44
37	Dec/9	12	14.85	14.5	14.47(0.35)	14.7(0.2)	14.73(0.07)	14.79	-0.1	-6	51(-1.7)	5	[8]	[6]	[3]	75	-147	RG	0.2	Wait	(6)	2	2	3	20	1.2,95	44
38	Dec/9	11	14.85	14.5	14.42(0.21)	14.67(0.27)	14.72(0.07)	14.78	-0.1	-6	52(-0.4)	-15	[5]	[6]	[4]	71	39	RG	0.2	Wait	(6)	2	15	-5	-7	1.3,88	44
39	Dec/9	10	14.85	14.5	14.39(0.28)	14.63(0.27)	14.72(0)	14.68	-0.3	-6	53(-1.4)	-20	[7]	[5]	[-3]	66	-107	CR	-0.1	HoldShort	(6)	0	6	-8	-20	1.1,88	44
40	Dec/9	9	14.85	14.5	14.35(0.14)	14.59(0.27)	14.71(-0.07)	14.64	-0.4	-6	54(0.6)	-45	[3]	[2]	[-9]	67	30	CR	-0.2	HoldShort?	(5)	-2	-18	-12	-13	1,92	44

41	Dec/8	15	14.91	14.5	14.33(0.21)	14.55(0.28)	14.72(0.27)	14.76	-0.3	-5	54(7.4)	-10	[5]	[11]	[3]	87	144	RG	0.1	Wait?	(6)	7	3	-2	20	1.5,99	42
42	Dec/8	14	14.91	14.5	14.3(0.21)	14.51(0.42)	14.68(0.41)	14.74	-0.3	-5	46(3.7)	-15	[5]	[16]	[-2]	91	190	CR	0.2	OpenShort	(3)	10	-4	-5	0	1.7,98	42
43	Dec/8	13	14.91	14.5	14.27(0.14)	14.45(0.35)	14.62(0.55)	14.77	-0.3	-5	43(4.7)	5	[3]	[18]	[13]	102	350	RG	0.6	Wait	(5)	13	19	1	20	2.1,99	42
44	Dec/8	12	14.91	14.5	14.25(0.07)	14.4(0.35)	14.54(0.48)	14.64	-0.5	-5	38(2.6)	-25	[2]	[16]	[5]	94	325	RG	0.5	Wait	(3)	12	-4	7	20	1.8,99	42
45	Dec/8	11	14.91	14.5	14.24(0.07)	14.35(0.42)	14.47(0.56)	14.67	-0.4	-5	35(2.7)	-10	[2]	[19]	[12]	105	378	RG	1	SmallShort	(2)	13	14	19	20	2.2,100	42

46	Dec/8	10	14.91	14.5	14.24(0)	14.29(0.42)	14.39(0.35)	14.58	-0.6	-5	33(0.4)	-10	[0]	[13]	[17]	98	347	UR	1	SmallShort	(0)	8	20	24	20	1.9,100	42
47	Dec/8	9	14.91	14.5	14.23(-0.07)	14.23(0.35)	14.34(0.49)	14.45	-0.8	-5	32(-1.4)	-20	[-2]	[15]	[11]	72	361	UR	0.6	SmallShort?	(0)	12	14	20	20	1.2,92	42
48	Dec/7	15	14.93	14.5	14.24(-0.07)	14.18(0.28)	14.27(0.14)	14.36	-1	-7	34(-3)	-40	[-2]	[5]	[8]	47	195	UR	0.5	SmallShort?	(-2)	3	12	16	20	0.6,82	41
49	Dec/7	14	14.93	14.5	14.25(-0.14)	14.14(0.21)	14.25(0.07)	14.28	-1.2	-7	37(-2.6)	-45	[-3]	[2]	[3]	27	190	UR	0.1	SmallShort	(-3)	2	-2	9	20	0.1,74	41
50	Dec/7	13	14.93	14.5	14.27(-0.07)	14.11(0.07)	14.24(0.42)	14.29	-1.1	-7	39(-1.6)	-25	[-2]	[10]	[3]	12	203	UR	0.2	SmallShort	(-3)	10	-6	4	20	0.1,59	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI