GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.7700 One month high (close): $8.7400

GRPN Daily Change: 1.92% Daily StdDev 6.09% GRPN EMA_5_Trend: -0.57% 10Minute StdDev: $0.1995

Latest Price : $6.9(1.92%)

Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.13%(60%) Avg negative next hour return: -0.83%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	7.74	7.25	6.97(-0.29)	(0)	6.81(0.44)	6.87	-1.5	-12	33(-0.8)	-50	[-5]	[3]	[15]	-38	274	UR	0.3	SmallShort?	(-2)	7	21	9	20	-0.5,25	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.97(hourly_sma_20 1.46%) 7.25(daily_ema_10 5.53%) 7.74(daily_ema_20 12.66%)

2	Dec/16	14	7.74	7.25	6.99(-0.29)	6.81(-0.29)	6.78(-0.15)	6.78	-1.7	-12	34(-0.6)	-50	[-5]	[-9]	[-3]	-62	-36	DT	0	OpenShort	(-7)	-3	-5	7	-20	-1.1,16	35
3	Dec/16	13	7.74	7.25	7.01(-0.28)	6.83(-0.29)	6.78(0)	6.8	-1.6	-12	35(0.4)	-50	[-5]	[-7]	[3]	-64	-11	DP	0	OpenShort	(-5)	0	-12	10	20	-1.1,14	35
4	Dec/16	12	7.74	7.25	7.03(-0.28)	6.85(-0.15)	6.78(0)	6.85	-1.5	-12	34(0)	-45	[-5]	[-5]	[13]	-64	29	DP	0.3	OpenShort	(-5)	0	21	6	20	-0.9,9	35
5	Dec/16	11	7.74	7.25	7.05(-0.42)	6.86(-0.87)	6.79(-0.29)	6.76	-1.7	-12	34(1.1)	-50	[-7]	[-17]	[5]	-83	-52	DP	-0.2	OpenShort	(-5)	-5	10	3	15	-1.5,5	35

6	Dec/16	10	7.74	7.25	7.08(-0.56)	6.92(-0.57)	6.81(-0.44)	6.72	-1.8	-12	33(-2.3)	-50	[-9]	[-17]	[-16]	-95	-45	DT	-0.5	HoldShort	(-7)	-7	-28	-2	-20	-1.9,3	35
7	Dec/16	9	7.74	7.25	7.12(-0.14)	6.96(-0.57)	6.84(-0.44)	6.84	-1.6	-12	35(1.5)	-50	[-2]	[-15]	[6]	-82	-359	DP	0	OpenShort?	(-9)	-7	12	4	15	-1.4,3	35
8	Dec/15	15	7.82	7.39	7.12(0)	7(-0.57)	6.87(-0.58)	6.79	-1.8	-12	34(1.1)	-50	[0]	[-18]	[-10]	-93	-631	DR	-0.4	HoldShort?	(-2)	-10	-14	-4	-20	-1.7,0	30
9	Dec/15	14	7.82	7.39	7.13(-0.14)	7.04(-0.71)	6.91(-0.43)	6.85	-1.7	-12	33(1)	-50	[-2]	[-17]	[-5]	-88	-359	DT	-0.3	OpenShort	(-2)	-7	2	-4	-20	-1.5,0	30
10	Dec/15	13	7.82	7.39	7.13(0)	7.09(-0.56)	6.94(-1.14)	6.84	-1.7	-12	32(1.5)	-50	[0]	[-27]	[-20]	-93	-715	DR	-0.6	HoldShort	(0)	-19	-16	-14	-20	-1.7,0	30

11	Dec/15	12	7.82	7.39	7.14(-0.14)	7.13(-0.42)	7.02(-0.71)	6.91	-1.6	-12	30(0.5)	-50	[-2]	[-19]	[-14]	-81	-358	DT	-0.6	HoldShort	(-2)	-12	-7	-14	-20	-1.3,2	30
12	Dec/15	11	7.82	7.39	7.14(0)	7.16(-0.42)	7.07(-0.98)	6.94	-1.5	-12	30(0)	-50	[0]	[-23]	[-15]	-75	-541	DR	-0.8	HoldShort	(0)	-16	-16	-28	-20	-1.2,5	30
13	Dec/15	10	7.82	7.39	7.15(0.14)	7.19(-0.28)	7.14(-0.42)	7.01	-1.4	-12	30(-0.3)	-50	[2]	[-12]	[-17]	-50	-451	DR	-0.8	OpenShort	(2)	-7	2	-16	-20	-0.8,20	30
14	Dec/15	9	7.82	7.39	7.14(-0.14)	7.21(-0.28)	7.17(-0.97)	7	-1.4	-12	30(0.5)	-50	[-2]	[-22]	[-29]	-40	-306	DT	-1	OpenShort?	(0)	-16	-53	-20	-20	-0.8,30	30
15	Dec/14	15	7.91	7.58	7.15(0.14)	7.23(-0.14)	7.17(0)	7.24	-1.3	-9	30(-2.1)	-30	[2]	[-3]	[4]	9	-14	RG	0	Wait?	(2)	0	16	-0	-14	0.5,46	40

16	Dec/14	14	7.91	7.58	7.15(0)	7.24(-0.55)	7.17(0)	7.17	-1.4	-9	32(0.1)	-50	[0]	[-7]	[-0]	-1	40	DT	-0.4	OpenShort	(0)	0	-20	-10	20	0.2,44	40
17	Dec/14	13	7.91	7.58	7.14(0.14)	7.28(0.41)	7.24(-0.14)	7.26	-1.2	-9	32(0.2)	-50	[2]	[-1]	[-4]	20	-12	DR	0.1	OpenShort	(2)	-2	13	2	-20	0.7,52	40
18	Dec/14	12	7.91	7.58	7.13(-0.14)	7.25(0.28)	7.24(0)	7.2	-1.3	-9	31(-0.9)	-50	[-2]	[-0]	[-18]	10	244	DT	-0.3	OpenShort	(0)	0	-26	3	-20	0.4,50	40
19	Dec/14	11	7.91	7.58	7.13(0)	7.23(0.7)	7.25(0.42)	7.32	-1.1	-9	32(-2.1)	-35	[0]	[10]	[6]	28	357	UR	0.4	SmallShort	(0)	7	18	6	-14	1.1,50	40
20	Dec/14	10	7.91	7.58	7.14(-0.28)	7.18(0.28)	7.22(-0.28)	7.24	-1.3	-9	34(-2.3)	-50	[-5]	[-5]	[0]	13	354	DT	0.1	OpenShort	(-2)	-5	9	4	-20	0.6,48	40

21	Dec/13	15	8	7.69	7.16(-0.14)	7.16(0.28)	7.24(-0.96)	7.2	-1.5	-8	37(-0.5)	-50	[-2]	[-16]	[-10]	1	-40	DT	-0.2	OpenShort?	(-2)	-16	-18	-7	-20	0.2,46	40
22	Dec/13	14	8	7.69	7.16(0)	7.14(0.56)	7.31(0.69)	7.28	-1.3	-8	37(-0.6)	-30	[0]	[14]	[9]	9	326	UR	-0.1	SmallShort	(-2)	11	20	-5	20	0.5,46	40
23	Dec/13	13	8	7.69	7.17(-0.14)	7.1(0.28)	7.26(0.83)	7.19	-1.5	-8	38(-0.5)	-45	[-2]	[13]	[0]	1	388	RG	-0.3	Wait	(-2)	13	-4	-11	20	0.1,48	40
24	Dec/13	12	8	7.69	7.18(0.14)	7.08(0.14)	7.2(0.7)	7.21	-1.4	-8	38(-0.4)	-15	[2]	[11]	[4]	21	72	RG	0	Wait	(-2)	11	-22	29	20	0.1,68	40
25	Dec/13	11	8	7.69	7.17(0.14)	7.07(0.28)	7.15(0.99)	7.31	-1.3	-8	39(-0.6)	-25	[2]	[17]	[3]	24	306	RG	0.8	SmallShort	(5)	16	-57	33	20	0.7,56	40

26	Dec/13	10	8	7.69	7.16(0.28)	7.05(0.86)	7.08(1.87)	7.58	-0.8	-8	39(4.3)	5	[5]	[36]	[85]	35	784	RG	2.3	SmallShort	(5)	30	137	38	20	1.9,37	40
27	Dec/12	15	8.09	7.78	7.14(-0.14)	6.99(-0.29)	6.95(0.14)	6.98	-2	-11	35(1.3)	-50	[-2]	[-3]	[1]	-66	-38	DP	0.2	OpenShort?	(-2)	2	9	4	-20	-0.8,4	35
28	Dec/12	14	8.09	7.78	7.15(-0.28)	7.01(-0.57)	6.94(-0.14)	6.94	-2.1	-11	34(1.2)	-50	[-5]	[-11]	[9]	-76	-45	DP	0	OpenShort	(-2)	-2	2	1	20	-1.1,2	35
29	Dec/12	13	8.09	7.78	7.17(-0.14)	7.05(-0.84)	6.95(-0.43)	6.93	-2.1	-11	32(1.5)	-50	[-2]	[-17]	[-1]	-79	-292	DT	-0.1	OpenShort	(-5)	-7	-5	3	0	-1.3,4	35
30	Dec/12	12	8.09	7.78	7.18(-0.14)	7.11(-0.7)	6.98(-0.43)	6.95	-2	-11	31(1.4)	-50	[-2]	[-16]	[-2]	-79	-283	DT	-0.2	OpenShort	(-2)	-7	-7	1	0	-1.3,4	35

31	Dec/12	11	8.09	7.78	7.19(-0.14)	7.16(-0.56)	7.01(-0.28)	6.98	-2	-11	30(1.2)	-50	[-2]	[-12]	[4]	-80	-215	DP	-0.2	OpenShort	(-2)	-5	11	-5	15	-1.3,3	35
32	Dec/12	10	8.09	7.78	7.2(-0.14)	7.2(-0.69)	7.03(-0.57)	6.93	-2.1	-11	28(1.9)	-50	[-2]	[-18]	[-18]	-89	-380	DT	-0.6	OpenShort	(-2)	-9	-11	-10	-20	-1.7,4	35
33	Dec/12	9	8.09	7.78	7.21(-0.14)	7.25(-0.41)	7.07(-0.98)	6.98	-2	-11	26(1.6)	-50	[-2]	[-22]	[-25]	-81	-427	DT	-0.6	OpenShort?	(-2)	-16	-20	-12	-20	-1.6,9	35
34	Dec/9	15	8.24	7.89	7.22(-0.28)	7.25(0)	7.14(-1.24)	7.07	-1.8	-10	25(4.2)	-50	[-5]	[-24]	[-18]	-65	-241	DT	-0.5	OpenShort?	(-2)	-20	-4	-20	-20	-1.1,13	36
35	Dec/9	14	8.24	7.89	7.24(-0.41)	7.28(0.14)	7.23(-0.96)	7.09	-1.7	-10	21(-4.1)	-50	[-7]	[-19]	[-23]	-59	-34	DT	-1	OpenShort	(-2)	-15	2	-32	-20	-1.1,19	36

36	Dec/9	13	8.24	7.89	7.27(-0.41)	7.27(-0.27)	7.3(-1.08)	7.08	-1.8	-10	25(-3)	-50	[-7]	[-24]	[-19]	-45	-116	DT	-1.4	OpenShort	(-7)	-17	-16	-33	-20	-1.2,35	36
37	Dec/9	12	8.24	7.89	7.3(-0.41)	7.29(-0.14)	7.38(-0.54)	7.15	-1.7	-10	28(-3.1)	-50	[-7]	[-14]	[-28]	-6	73	DT	-1.3	OpenShort	(-7)	-9	-37	-14	-20	-0.8,64	36
38	Dec/9	11	8.24	7.89	7.33(-0.27)	7.3(0.14)	7.38(0)	7.32	-1.4	-10	31(-2.9)	-50	[-4]	[-3]	[-9]	38	260	DT	-0.5	OpenShort	(-4)	0	-34	5	13	-0,88	36
39	Dec/9	10	8.24	7.89	7.35(-0.14)	7.29(0.55)	7.42(1.23)	7.48	-1.2	-10	34(-2.1)	-35	[-2]	[21]	[15]	53	626	UR	0.3	SmallShort	(-4)	20	2	24	20	0.6,88	36
40	Dec/9	9	8.24	7.89	7.36(-0.14)	7.25(0.42)	7.33(1.24)	7.47	-1.2	-10	36(-2.6)	-30	[-2]	[20]	[17]	35	602	UR	0.6	SmallShort?	(-2)	20	6	25	20	0.5,72	36

41	Dec/8	15	8.37	8.02	7.37(-0.27)	7.22(0.42)	7.24(0.42)	7.44	-1.4	-7	38(-3.1)	-20	[-4]	[8]	[19]	23	467	UR	0.8	SmallShort?	(-4)	7	15	31	20	0.3,65	35
42	Dec/8	14	8.37	8.02	7.39(-0.54)	7.19(0.28)	7.21(0.56)	7.37	-1.5	-7	42(-5)	-50	[-9]	[8]	[9]	-19	648	UR	0.6	SmallShort	(-7)	9	9	18	20	-0.1,34	35
43	Dec/8	13	8.37	8.02	7.43(-0.4)	7.17(0.14)	7.17(0.42)	7.33	-1.6	-7	47(-5.1)	-15	[-6]	[5]	[34]	-41	379	UR	0.5	SmallShort	(-6)	7	61	4	20	-0.3,17	35
44	Dec/8	12	8.37	8.02	7.46(-0.8)	7.16(-0.42)	7.14(-0.42)	7.06	-2	-7	52(-1.1)	-50	[-13]	[-15]	[-0]	-70	157	DT	-0.2	OpenShort	(-13)	-7	9	1	-20	-1.2,10	35
45	Dec/8	11	8.37	8.02	7.52(-0.66)	7.19(-0.96)	7.17(-0.55)	7.02	-2	-7	53(0.3)	-50	[-11]	[-20]	[-14]	-74	-139	DT	-0.4	OpenShort	(-11)	-9	-59	-1	20	-1.4,11	35

46	Dec/8	10	8.37	8.02	7.57(-0.53)	7.26(-0.41)	7.21(0.56)	7.29	-1.6	-7	52(-2.5)	-25	[-9]	[2]	[25]	-54	302	UR	0.2	SmallShort	(-8)	9	27	10	20	-0.8,16	35
47	Dec/8	9	8.37	8.02	7.61(-0.52)	7.29(-0.82)	7.17(0.14)	7.17	-1.8	-7	55(0.2)	-50	[-8]	[-8]	[-3]	-72	-21	DT	0	OpenShort?	(-11)	2	-11	4	0	-1.2,8	35
48	Dec/7	15	8.42	8.09	7.65(-0.78)	7.35(-0.81)	7.16(-0.14)	7.22	-1.9	-8	55(-3.8)	-50	[-13]	[-14]	[2]	-71	193	DP	0.2	OpenShort?	(-10)	-2	18	-24	0	-1.2,9	33
49	Dec/7	14	8.42	8.09	7.71(-0.77)	7.41(-0.8)	7.17(-0.69)	7.14	-2	-8	59(-1.4)	-50	[-12]	[-22]	[-15]	-83	-143	DT	-0.1	HoldShort	(-12)	-11	-11	-28	-20	-1.5,5	33
50	Dec/7	13	8.42	8.09	7.77(-0.77)	7.47(-0.66)	7.22(-1.23)	7.19	-2	-8	60(-0.6)	-50	[-12]	[-30]	[-10]	-84	-285	DT	-0.1	HoldShort	(-12)	-20	7	-28	-20	-1.5,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI