DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.1200 One month high (close): $13.2550

DVAX Daily Change: 0.4% Daily StdDev 3.24% DVAX EMA_5_Trend: -0.26% 10Minute StdDev: $0.232

Latest Price : $11.17(0.4%)

Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	11.95	11.48	11.27(-0.18)	11.06(-0.09)	11.06(0.18)	11.15	-1.3	-15	38(-1.5)	-35	[-6]	[-1]	[19]	-43	117	DP	0.4	OpenShort?	(-6)	6	31	9	20	-0.5,20	41
Daily Trend: % Up Forces: Down Forces: 11.06(hourly_sma_10 -0.81%) Support Levels: Resistance Levels: 11.27(hourly_sma_20 1.08%) 11.48(daily_ema_10 2.96%) 11.95(daily_ema_20 7.17%)

2	Dec/16	14	11.95	11.48	11.29(-0.27)	11.07(-0.27)	11.04(0.18)	11.04	-1.5	-15	40(-0.4)	-50	[-8]	[-4]	[5]	-63	94	DP	0	OpenShort	(-8)	6	8	3	18	-1,12	41
3	Dec/16	13	11.95	11.48	11.32(-0.26)	11.1(-0.45)	11.02(-0.27)	11.01	-1.6	-15	40(1.2)	-50	[-8]	[-21]	[-1]	-70	-79	DT	-0	OpenShort	(-8)	-8	-8	5	9	-1.3,13	41
4	Dec/16	12	11.95	11.48	11.35(-0.26)	11.15(-0.27)	11.05(-0.09)	11.04	-1.5	-15	39(1.2)	-50	[-8]	[-13]	[-0]	-69	-33	DT	-0	OpenShort	(-8)	-3	-11	11	18	-1.3,14	41
5	Dec/16	11	11.95	11.48	11.38(-0.18)	11.18(-0.45)	11.05(0)	11.08	-1.5	-15	38(1.4)	-50	[-6]	[-12]	[6]	-72	-78	DP	0.1	OpenShort	(-6)	0	14	5	9	-1.3,11	41

6	Dec/16	10	11.95	11.48	11.4(-0.26)	11.23(-0.44)	11.06(-0.36)	11.03	-1.5	-15	36(1.6)	-50	[-8]	[-24]	[4]	-84	-152	DP	-0.1	OpenShort	(-8)	-11	20	9	-20	-1.7,9	41
7	Dec/16	9	11.95	11.48	11.43(-0.17)	11.28(-0.53)	11.1(-0.72)	10.96	-1.7	-15	35(5.2)	-50	[-5]	[-35]	[-21]	-103	-423	DT	-0.7	HoldShort?	(-8)	-22	-52	3	-20	-2.3,5	41
8	Dec/15	15	12.06	11.62	11.45(-0.09)	11.34(-0.26)	11.18(-0.53)	11.15	-1.4	-14	30(3)	-50	[-3]	[-25]	[6]	-88	-302	DP	-0.2	OpenShort?	(-3)	-16	25	1	-20	-1.7,5	35
9	Dec/15	14	12.06	11.62	11.46(-0.09)	11.37(-0.61)	11.24(-0.62)	11.06	-1.6	-14	27(4.5)	-50	[-3]	[-33]	[-16]	-110	-415	DT	-1.1	HoldShort	(-5)	-19	-17	-13	-20	-2.4,0	35
10	Dec/15	13	12.06	11.62	11.47(-0.17)	11.44(-0.35)	11.31(-0.79)	11.12	-1.5	-14	22(4.4)	-50	[-5]	[-35]	[-25]	-113	-339	DT	-1.4	HoldShort	(-3)	-24	-36	-33	-20	-2.5,0	35

11	Dec/15	12	12.06	11.62	11.49(-0.09)	11.48(-0.35)	11.4(-0.44)	11.25	-1.3	-14	18(2.1)	-50	[-3]	[-23]	[-17]	-90	-229	DT	-1.4	OpenShort	(-5)	-14	-19	-23	-20	-2.2,15	35
12	Dec/15	11	12.06	11.62	11.49(0)	11.52(-0.26)	11.45(-0.35)	11.32	-1.2	-14	16(-0.7)	-50	[0]	[-18]	[-26]	-72	-248	DR	-1.3	OpenShort	(0)	-11	-43	-33	-20	-1.8,23	35
13	Dec/15	10	12.06	11.62	11.5(0.09)	11.52(0)	11.49(-0.09)	11.48	-0.9	-14	16(-3.4)	-35	[3]	[-6]	[1]	-14	-133	RG	-0.1	Wait	(3)	-3	22	-10	-20	-0.2,41	35
14	Dec/15	9	12.06	11.62	11.5(0)	11.55(-0.17)	11.5(-0.52)	11.4	-1	-14	20(-0.4)	-50	[0]	[-22]	[-19]	-21	-210	DR	-0.8	OpenShort?	(3)	-16	-43	-22	-9	-0.7,47	35
15	Dec/14	15	12.15	11.76	11.49(0.17)	11.57(0.09)	11.5(0)	11.56	-1	-12	20(-1)	-20	[5]	[0]	[2]	27	-109	RG	0	Wait?	(3)	0	22	-8	-20	0.6,62	35

16	Dec/14	14	12.15	11.76	11.49(0)	11.56(-0.17)	11.56(-0.26)	11.48	-1.1	-12	21(-0.3)	-50	[0]	[-13]	[-11]	16	-55	DR	-0.6	OpenShort	(3)	-8	-19	-21	-17	0.1,63	35
17	Dec/14	13	12.15	11.76	11.49(0)	11.58(0.17)	11.59(-0.09)	11.55	-1	-12	21(0.2)	-50	[0]	[-3]	[-8]	46	47	DR	-0.3	OpenShort	(3)	-3	0	-8	-20	0.6,81	35
18	Dec/14	12	12.15	11.76	11.47(0.09)	11.56(0.17)	11.59(0)	11.55	-1	-12	21(0.2)	-50	[3]	[1]	[-13]	50	-21	CR	-0.4	HoldShort	(0)	0	-27	-7	-20	0.6,85	35
19	Dec/14	11	12.15	11.76	11.46(0.09)	11.54(0.26)	11.6(0.17)	11.65	-0.8	-12	21(1.3)	-25	[3]	[8]	[9]	80	122	RG	0.4	Wait	(3)	5	19	3	20	1.5,92	35
20	Dec/14	10	12.15	11.76	11.46(0)	11.51(0.09)	11.58(0.09)	11.58	-0.9	-12	20(0.3)	-50	[0]	[2]	[0]	69	133	RG	0	Wait	(0)	3	-5	8	9	1.1,91	35

21	Dec/13	15	12.23	11.85	11.46(0)	11.5(0.09)	11.58(0)	11.6	-1	-10	19(0.6)	-50	[0]	[0]	[3]	71	130	UR	0.3	SmallShort?	(3)	0	-8	3	20	1.3,88	34
22	Dec/13	14	12.23	11.85	11.45(0.09)	11.49(0.26)	11.57(0.52)	11.63	-1	-10	19(1.2)	-10	[3]	[20]	[13]	72	199	RG	0.5	Wait	(0)	16	27	11	20	1.5,84	34
23	Dec/13	13	12.23	11.85	11.45(0)	11.46(0.35)	11.51(0.26)	11.53	-1.1	-10	18(0.2)	-50	[0]	[12]	[-5]	45	145	CR	0.2	HoldShort	(0)	8	-8	-6	-17	0.8,75	34
24	Dec/13	12	12.23	11.85	11.44(0.09)	11.42(0.18)	11.48(0.26)	11.56	-1.1	-10	17(0.6)	-20	[3]	[10]	[11]	61	74	RG	0.7	Wait	(3)	8	13	30	17	1.1,83	34
25	Dec/13	11	12.23	11.85	11.44(0)	11.4(0.09)	11.48(0)	11.51	-1.2	-10	17(-0.3)	-50	[0]	[0]	[-5]	39	70	DR	0.6	OpenShort	(3)	0	-37	16	20	0.8,69	34

26	Dec/13	10	12.23	11.85	11.44(0)	11.39(0.26)	11.45(0.35)	11.65	-0.9	-10	17(1.1)	-15	[0]	[14]	[39]	63	277	UR	1.9	SmallShort	(3)	11	87	20	20	2.1,60	34
27	Dec/12	15	12.3	11.88	11.44(0)	11.36(-0.09)	11.41(0.09)	11.33	-1.6	-12	16(0)	-50	[0]	[-1]	[-3]	-29	-67	DR	-0.8	OpenShort?	(-5)	3	-11	-13	20	-1,46	29
28	Dec/12	14	12.3	11.88	11.43(-0.09)	11.37(-0.09)	11.4(0.35)	11.37	-1.5	-12	16(-1.1)	-50	[-3]	[6]	[-3]	-10	128	RG	-0.3	Wait	(0)	11	-6	0	-9	-0.6,55	29
29	Dec/12	13	12.3	11.88	11.44(-0.09)	11.38(-0.09)	11.4(0)	11.39	-1.5	-12	17(-0.8)	-50	[-3]	[-4]	[0]	3	51	DT	0.3	OpenShort	(-3)	0	-22	28	20	-0.5,65	29
30	Dec/12	12	12.3	11.88	11.45(-0.09)	11.39(-0.09)	11.36(0.26)	11.47	-1.4	-12	18(-1.5)	-50	[-3]	[4]	[9]	11	176	UR	1	SmallShort	(-3)	8	-5	40	20	0.2,56	29

31	Dec/12	11	12.3	11.88	11.46(-0.09)	11.4(-0.09)	11.33(0.27)	11.49	-1.3	-12	19(-1.4)	-15	[-3]	[4]	[31]	-11	189	UR	1.4	SmallShort	(-3)	8	57	26	20	0.3,32	29
32	Dec/12	10	12.3	11.88	11.47(-0.17)	11.41(-0.09)	11.3(-0.35)	11.28	-1.7	-12	21(0.3)	-50	[-5]	[-16]	[3]	-80	-89	DP	-0.2	OpenShort	(-5)	-11	25	2	-20	-1.5,8	29
33	Dec/12	9	12.3	11.88	11.49(-0.17)	11.42(-0.26)	11.34(-0.53)	11.19	-1.8	-12	20(3.1)	-50	[-5]	[-24]	[-21]	-110	-221	DT	-1.2	HoldShort?	(-5)	-16	-41	-12	-20	-2.4,0	29
34	Dec/9	15	12.38	11.96	11.51(-0.09)	11.42(0)	11.4(-0.26)	11.34	-1.8	-12	17(-0.2)	-50	[-3]	[-11]	[-7]	-90	-124	DT	-0.6	HoldShort?	(-5)	-8	0	-17	-20	-1.6,0	28
35	Dec/9	14	12.38	11.96	11.52(-0.09)	11.45(-0.17)	11.43(-0.35)	11.34	-1.8	-12	18(1.2)	-50	[-3]	[-17]	[-11]	-85	-157	DT	-0.9	OpenShort	(0)	-11	-8	-17	-20	-1.8,10	28

36	Dec/9	13	12.38	11.96	11.53(-0.09)	11.47(-0.17)	11.47(-0.35)	11.37	-1.8	-12	16(0.6)	-50	[-3]	[-17]	[-14]	-73	-137	DT	-1.1	OpenShort	(-5)	-11	-30	-16	-17	-1.7,20	28
37	Dec/9	12	12.38	11.96	11.54(-0.17)	11.47(0)	11.51(0.09)	11.48	-1.6	-12	16(-2.1)	-50	[-5]	[-1]	[-1]	-38	141	DT	-0.3	OpenShort	(-3)	3	0	-6	0	-0.7,30	28
38	Dec/9	11	12.38	11.96	11.56(-0.09)	11.49(-0.09)	11.5(0.09)	11.48	-1.6	-12	18(-0.4)	-50	[-3]	[-2]	[-1]	-35	43	DT	-0.2	OpenShort	(-3)	3	0	-4	-9	-0.8,35	28
39	Dec/9	10	12.38	11.96	11.56(0)	11.5(-0.09)	11.49(0.09)	11.48	-1.6	-12	18(0.4)	-50	[0]	[-1]	[1]	-25	-57	DP	-0.1	OpenShort	(-3)	3	-11	13	20	-0.9,48	28
40	Dec/9	9	12.38	11.96	11.57(-0.17)	11.51(-0.17)	11.48(0.09)	11.52	-1.5	-12	18(-2.2)	-50	[-5]	[-4]	[0]	-19	151	DT	0.4	OpenShort?	(-3)	3	-16	16	20	-0.5,44	28

41	Dec/8	15	12.47	12.07	11.59(-0.34)	11.51(0)	11.48(0)	11.58	-1.7	-9	20(-18.2)	-50	[-10]	[-5]	[17]	-22	327	DP	1	OpenShort?	(-3)	0	35	12	20	-0.1,31	27
42	Dec/8	14	12.47	12.07	11.63(-0.26)	11.53(-0.26)	11.48(0)	11.45	-2	-9	38(-5.2)	-50	[-8]	[-8]	[-0]	-65	109	DT	-0.1	OpenShort	(-11)	0	5	-4	-18	-0.9,8	27
43	Dec/8	13	12.47	12.07	11.66(-0.34)	11.56(-0.09)	11.47(-0.35)	11.43	-2	-9	43(-4.8)	-50	[-10]	[-17]	[-4]	-67	50	DT	-0.2	OpenShort	(-11)	-11	8	-9	-20	-1,8	27
44	Dec/8	12	12.47	12.07	11.7(-0.43)	11.57(-0.09)	11.51(-0.35)	11.4	-2.1	-9	48(-4.3)	-50	[-13]	[-17]	[-11]	-59	77	DT	-0.4	OpenShort	(-13)	-11	-22	3	-20	-1.2,21	27
45	Dec/8	11	12.47	12.07	11.75(-0.34)	11.58(-0.09)	11.55(-0.35)	11.48	-1.9	-9	53(-4.3)	-50	[-10]	[-17]	[-18]	-54	19	DT	-0.3	OpenShort	(-11)	-11	-37	-2	-20	-1,21	27

46	Dec/8	10	12.47	12.07	11.79(-0.34)	11.58(0)	11.55(0)	11.62	-1.6	-9	57(-5.3)	-50	[-10]	[-5]	[21]	-40	197	DP	0.1	OpenShort	(-11)	0	51	4	20	-0.6,25	27
47	Dec/8	9	12.47	12.07	11.83(-0.5)	11.59(-0.34)	11.59(-0.43)	11.43	-2	-9	62(-4.1)	-50	[-15]	[-24]	[-19]	-67	49	DT	-0.5	OpenShort?	(-13)	-13	-48	-7	-20	-1.2,13	27
48	Dec/7	15	12.49	12.17	11.89(-0.42)	11.63(-0.09)	11.59(0)	11.61	-1.8	-9	66(-10.9)	-50	[-13]	[-7]	[-3]	-49	175	DT	-0.1	OpenShort?	(-13)	0	0	-16	-9	-0.8,21	33
49	Dec/7	14	12.49	12.17	11.94(-0.5)	11.64(0.09)	11.64(0.26)	11.61	-1.8	-9	77(-5.8)	-50	[-15]	[3]	[-11]	-51	277	RG	-0.1	Wait	(-15)	8	-13	-17	-20	-0.9,22	33
50	Dec/7	13	12.49	12.17	12(-0.33)	11.63(-0.17)	11.61(0.09)	11.66	-1.7	-9	83(-2.3)	-50	[-10]	[-5]	[1]	-46	70	DP	0.1	OpenShort	(-13)	3	3	-15	20	-0.8,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI