|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $168.0000 One month high (close): $185.8900
CVX Daily Change: -1.36% Daily StdDev 2.04% CVX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $168.72(-1.36%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 176.79 | 171.72 | 170.43(-0.11) | 168.93(0.01) | 168.39(0.2) | 169.64 | -1.2 | | -15 | 36(-1.7) | -45 | [-5] | [6] | [17] | -35 | 113 | UR | 0.6 | SmallShort? | | (-4) | 10 | 34 | 18 | 20 | -0.4,25 | 37 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.93(weak_hourly_sma_10 -0.42%)
Resistance Levels: 170.43(hourly_sma_20 0.47%) 171.72(daily_ema_10 1.23%) 176.79(daily_ema_20 4.21%)
|
| | | 2 | Dec/16 | 14 | 176.79 | 171.72 | 170.61(-0.15) | 168.91(-0.03) | 168.05(0.01) | 168.44 | -1.4 | | -15 | 38(-0.5) | -50 | [-7] | [-5] | [8] | -70 | 25 | DP | 0.2 | OpenShort | | (-7) | 1 | 23 | 7 | -13 | -1,5 | 37 | | 3 | Dec/16 | 13 | 176.79 | 171.72 | 170.87(-0.17) | 168.96(-0.16) | 168.03(-0.39) | 167.66 | -1.6 | | -15 | 39(1.4) | -50 | [-8] | [-28] | [-5] | -85 | -118 | DT | -0.2 | OpenShort | | (-9) | -19 | -10 | -1 | -20 | -1.4,0 | 37 | | 4 | Dec/16 | 12 | 176.79 | 171.72 | 171.16(-0.16) | 169.23(-0.17) | 168.69(-0.26) | 168.01 | -1.5 | | -15 | 37(1.3) | -50 | [-8] | [-22] | [-3] | -88 | -85 | DT | -0.3 | OpenShort | | (-8) | -13 | -5 | -3 | -14 | -1.5,0 | 37 | | 5 | Dec/16 | 11 | 176.79 | 171.72 | 171.43(-0.16) | 169.52(-0.28) | 169.13(-0.21) | 168.18 | -1.5 | | -15 | 36(1.6) | -50 | [-8] | [-22] | [-1] | -90 | -82 | DT | -0.5 | OpenShort | | (-8) | -10 | 2 | -16 | 7 | -1.6,0 | 37 | | | | |
| 6 | Dec/16 | 10 | 176.79 | 171.72 | 171.7(-0.15) | 170(-0.27) | 169.49(-0.14) | 168.09 | -1.5 | | -15 | 34(2) | -50 | [-7] | [-18] | [-5] | -83 | -92 | DT | -0.7 | OpenShort | | (-8) | -7 | -5 | -9 | -19 | -1.8,12 | 37 | | 7 | Dec/16 | 9 | 176.79 | 171.72 | 171.96(-0.06) | 170.46(-0.36) | 169.72(-0.1) | 168.25 | -1.5 | | -15 | 32(2.8) | -50 | [-3] | [-18] | [-26] | -79 | -185 | DT | -0.8 | OpenShort? | | (-8) | -5 | -73 | -4 | -15 | -2,21 | 37 | | 8 | Dec/15 | 15 | 177.57 | 172.89 | 172.06(0.03) | 171.08(-0.16) | 169.89(0.09) | 170.83 | -1.2 | | -14 | 30(-2) | -15 | [2] | [-2] | [9] | -41 | -78 | RG | 0.6 | Wait? | | (1) | 4 | 15 | 12 | 20 | -0.7,27 | 33 | | 9 | Dec/15 | 14 | 177.57 | 172.89 | 172(0.03) | 171.35(-0.18) | 169.74(-0.09) | 170.28 | -1.3 | | -14 | 32(-1) | -30 | [2] | [-11] | [4] | -56 | -154 | RG | 0.3 | Wait | | (1) | -4 | 11 | 9 | -8 | -1,19 | 33 | | 10 | Dec/15 | 13 | 177.57 | 172.89 | 171.95(0.01) | 171.66(-0.15) | 169.9(-0.35) | 169.9 | -1.4 | | -14 | 33(-0.2) | -50 | [1] | [-23] | [-1] | -68 | -219 | DR | 0 | OpenShort | | (1) | -17 | 10 | -9 | -20 | -1.1,10 | 33 | | | | |
| 11 | Dec/15 | 12 | 177.57 | 172.89 | 171.94(-0.01) | 171.92(-0.24) | 170.5(-0.42) | 169.55 | -1.4 | | -14 | 33(0.4) | -50 | [-1] | [-29] | [-2] | -77 | -235 | DT | -0.5 | HoldShort | | (-1) | -20 | 18 | -24 | -20 | -1.3,6 | 33 | | 12 | Dec/15 | 11 | 177.57 | 172.89 | 171.96(-0.02) | 172.33(-0.27) | 171.22(-0.62) | 168.9 | -1.5 | | -14 | 32(1.1) | -50 | [-1] | [-40] | [-26] | -82 | -315 | DT | -1.3 | OpenShort | | (-1) | -30 | -37 | -43 | -20 | -1.7,11 | 33 | | 13 | Dec/15 | 10 | 177.57 | 172.89 | 172(0.05) | 172.8(-0.18) | 172.28(-0.42) | 170.19 | -1.3 | | -14 | 31(-2.2) | -50 | [2] | [-27] | [-18] | -40 | -265 | DR | -1.2 | OpenShort | | (1) | -20 | -21 | -33 | -20 | -1,35 | 33 | | 14 | Dec/15 | 9 | 177.57 | 172.89 | 171.92(0.07) | 173.12(-0.13) | 173(-0.25) | 170.95 | -1.2 | | -14 | 33(-2.2) | -50 | [3] | [-17] | [-29] | -5 | -193 | DR | -1.1 | OpenShort? | | (4) | -12 | -57 | -29 | -20 | -0.5,58 | 33 | | 15 | Dec/14 | 15 | 178.27 | 173.97 | 171.8(0.1) | 173.34(-0.05) | 173.43(0.04) | 173.01 | -0.9 | | -13 | 36(-1.3) | -40 | [5] | [-1] | [-2] | 48 | -21 | DR | -0.2 | OpenShort? | | (6) | 2 | 1 | -8 | -6 | 0.6,83 | 33 | | | | |
| 16 | Dec/14 | 14 | 178.27 | 173.97 | 171.62(0.12) | 173.42(-0.02) | 173.36(-0.03) | 172.98 | -0.9 | | -13 | 37(-0.5) | -50 | [6] | [-3] | [-12] | 60 | -48 | DR | -0.2 | OpenShort | | (6) | -1 | -33 | -2 | -10 | 0.7,92 | 33 | | 17 | Dec/14 | 13 | 178.27 | 173.97 | 171.42(0.12) | 173.46(0.24) | 173.42(0.06) | 174.19 | -0.7 | | -13 | 37(1.3) | -20 | [6] | [7] | [4] | 81 | 54 | RG | 0.4 | Wait | | (7) | 3 | 14 | 6 | -20 | 1.3,98 | 33 | | 18 | Dec/14 | 12 | 178.27 | 173.97 | 171.21(0.08) | 173.04(0.23) | 173.31(0.03) | 173.68 | -0.8 | | -13 | 36(1.4) | -40 | [4] | [5] | [1] | 71 | 65 | RG | 0.2 | Wait | | (6) | 1 | 11 | -4 | -20 | 1.2,91 | 33 | | 19 | Dec/14 | 11 | 178.27 | 173.97 | 171.07(0.07) | 172.64(0.23) | 173.31(0) | 173.28 | -0.9 | | -13 | 35(1.3) | -35 | [3] | [4] | [4] | 67 | 60 | RG | 0 | Wait | | (3) | 0 | 21 | -6 | -20 | 1.1,89 | 33 | | 20 | Dec/14 | 10 | 178.27 | 173.97 | 170.95(0.01) | 172.24(0.16) | 173.25(-0.13) | 172.53 | -1 | | -13 | 33(0.2) | -50 | [1] | [-5] | [-12] | 62 | 47 | DR | -0.4 | OpenShort | | (2) | -6 | -27 | -6 | -20 | 0.8,92 | 33 | | | | |
| 21 | Dec/13 | 15 | 179.04 | 175 | 170.94(0.02) | 171.96(0.22) | 173.47(-0.02) | 173.48 | -1 | | -12 | 33(1.7) | -50 | [1] | [3] | [0] | 82 | 123 | RG | 0 | Wait? | | (2) | -1 | -4 | -0 | 15 | 1.4,97 | 33 | | 22 | Dec/13 | 14 | 179.04 | 175 | 170.9(0.02) | 171.59(0.23) | 173.51(0.43) | 173.62 | -0.9 | | -12 | 32(0.9) | -30 | [1] | [24] | [7] | 84 | 247 | RG | 0.1 | Wait | | (2) | 21 | 9 | 6 | 20 | 1.5,96 | 33 | | 23 | Dec/13 | 13 | 179.04 | 175 | 170.86(-0.02) | 171.2(0.28) | 172.76(0.41) | 173.29 | -1 | | -12 | 31(-0.8) | -45 | [-1] | [24] | [4] | 81 | 262 | UR | 0.3 | SmallShort | | (1) | 20 | -2 | 13 | 20 | 1.4,96 | 33 | | 24 | Dec/13 | 12 | 179.04 | 175 | 170.89(-0.01) | 170.73(0.28) | 172.06(0.48) | 173.36 | -1 | | -12 | 31(-0.1) | -30 | [-1] | [28] | [8] | 83 | 270 | UR | 0.7 | SmallShort | | (-1) | 23 | -7 | 40 | 20 | 1.4,98 | 33 | | 25 | Dec/13 | 11 | 179.04 | 175 | 170.89(0) | 170.26(0.25) | 171.23(0.44) | 173.6 | -0.9 | | -12 | 32(-0.1) | -20 | [0] | [25] | [13] | 67 | 270 | UR | 1.3 | SmallShort | | (1) | 21 | -1 | 37 | 20 | 1.5,79 | 33 | | | | |
| 26 | Dec/13 | 10 | 179.04 | 175 | 170.9(-0.04) | 169.83(0.27) | 170.48(0.47) | 173.63 | -0.9 | | -12 | 32(-2) | -20 | [-2] | [26] | [48] | 42 | 315 | UR | 1.7 | SmallShort | | (0) | 23 | 104 | 32 | 20 | 1.5,54 | 33 | | 27 | Dec/12 | 15 | 179.69 | 175.71 | 170.97(-0.16) | 169.38(0.01) | 169.68(0.04) | 169.98 | -1.7 | | -12 | 34(-3.8) | -50 | [-8] | [-2] | [6] | -36 | 110 | DP | 0.2 | OpenShort? | | (-8) | 2 | 10 | 4 | 20 | -0.5,27 | 36 | | 28 | Dec/12 | 14 | 179.69 | 175.71 | 171.24(-0.08) | 169.36(-0.08) | 169.62(0.13) | 169.64 | -1.7 | | -12 | 37(0.4) | -45 | [-4] | [1] | [6] | -45 | 22 | UR | 0 | SmallShort | | (-9) | 6 | 10 | 4 | 20 | -0.7,23 | 36 | | 29 | Dec/12 | 13 | 179.69 | 175.71 | 171.38(-0.08) | 169.5(-0.1) | 169.4(0.06) | 169.28 | -1.8 | | -12 | 37(1) | -50 | [-4] | [-3] | [-3] | -53 | -27 | DT | -0.1 | OpenShort | | (-4) | 3 | -14 | 4 | 10 | -1,22 | 36 | | 30 | Dec/12 | 12 | 179.69 | 175.71 | 171.52(-0.06) | 169.67(-0.15) | 169.3(0.07) | 169.76 | -1.7 | | -12 | 36(0.6) | -45 | [-3] | [-4] | [6] | -47 | -23 | DP | 0.2 | OpenShort | | (-3) | 3 | 1 | 16 | 20 | -0.8,23 | 36 | | | | |
| 31 | Dec/12 | 11 | 179.69 | 175.71 | 171.63(-0.09) | 169.92(-0.17) | 169.19(0.06) | 169.73 | -1.7 | | -12 | 35(0.6) | -50 | [-4] | [-5] | [4] | -58 | -6 | DP | 0.3 | OpenShort | | (-3) | 3 | -2 | 13 | 20 | -0.9,15 | 36 | | 32 | Dec/12 | 10 | 179.69 | 175.71 | 171.79(-0.06) | 170.21(-0.19) | 169.09(-0.01) | 169.8 | -1.7 | | -12 | 35(0.9) | -30 | [-3] | [-8] | [16] | -66 | -62 | DP | 0.4 | OpenShort | | (-4) | -1 | 39 | 11 | 20 | -1,9 | 36 | | 33 | Dec/12 | 9 | 179.69 | 175.71 | 171.89(-0.15) | 170.53(-0.3) | 169.11(-0.29) | 168.45 | -1.9 | | -12 | 34(2.3) | -50 | [-7] | [-26] | [-4] | -95 | -123 | DT | -0.3 | OpenShort? | | (-5) | -14 | -8 | 3 | -18 | -1.8,0 | 36 | | 34 | Dec/9 | 15 | 180.55 | 176.63 | 172.14(-0.13) | 171.05(-0.28) | 169.6(-0.25) | 168.73 | -2.2 | | -12 | 32(1) | -50 | [-6] | [-24] | [-7] | -98 | -134 | DT | -0.5 | OpenShort? | | (-7) | -12 | -14 | 1 | -20 | -1.9,0 | 32 | | 35 | Dec/9 | 14 | 180.55 | 176.63 | 172.36(-0.08) | 171.53(-0.26) | 170.03(-0.36) | 169.21 | -2.1 | | -12 | 31(3) | -50 | [-4] | [-28] | [-4] | -98 | -190 | DT | -0.5 | OpenShort | | (-6) | -17 | -0 | -4 | -20 | -1.9,0 | 32 | | | | |
| 36 | Dec/9 | 13 | 180.55 | 176.63 | 172.49(-0.1) | 171.97(-0.34) | 170.65(-0.4) | 169.22 | -2.1 | | -12 | 28(3.7) | -50 | [-5] | [-32] | [-11] | -104 | -190 | DT | -1 | HoldShort | | (-4) | -19 | -18 | -6 | -20 | -2.2,1 | 32 | | 37 | Dec/9 | 12 | 180.55 | 176.63 | 172.66(-0.08) | 172.55(-0.33) | 171.33(-0.36) | 169.87 | -2 | | -12 | 24(2.9) | -50 | [-4] | [-30] | [-17] | -102 | -170 | DT | -1.1 | HoldShort | | (-4) | -17 | -31 | -18 | -20 | -2.1,1 | 32 | | 38 | Dec/9 | 11 | 180.55 | 176.63 | 172.79(-0.09) | 173.12(-0.08) | 171.95(-0.34) | 170.98 | -1.8 | | -12 | 21(1.1) | -50 | [-4] | [-23] | [-8] | -86 | -96 | DT | -0.8 | OpenShort | | (-2) | -16 | 2 | -18 | -20 | -1.6,4 | 32 | | 39 | Dec/9 | 10 | 180.55 | 176.63 | 172.95(-0.13) | 173.26(-0.09) | 172.53(-0.34) | 170.89 | -1.8 | | -12 | 20(0.3) | -50 | [-6] | [-24] | [-23] | -87 | -77 | DT | -1.5 | HoldShort | | (-5) | -16 | -39 | -23 | -20 | -1.9,11 | 32 | | 40 | Dec/9 | 9 | 180.55 | 176.63 | 173.17(-0.11) | 173.41(0.04) | 173.11(-0.11) | 172.27 | -1.5 | | -12 | 20(-3.8) | -50 | [-5] | [-9] | [-10] | -49 | 33 | DT | -0.8 | OpenShort? | | (-4) | -5 | -10 | -16 | -20 | -0.8,21 | 32 | | | | |
| 41 | Dec/8 | 15 | 181.29 | 178.24 | 173.36(-0.13) | 173.34(-0.01) | 173.3(-0.28) | 172.63 | -1.9 | | -8 | 23(-9.4) | -50 | [-6] | [-18] | [-7] | -31 | 20 | DT | -0.5 | OpenShort? | | (-6) | -13 | -11 | -10 | -20 | -0.6,34 | 35 | | 42 | Dec/8 | 14 | 181.29 | 178.24 | 173.58(-0.09) | 173.36(0.06) | 173.78(-0.29) | 173.02 | -1.8 | | -8 | 33(-1.6) | -50 | [-4] | [-16] | [-10] | -17 | -13 | DT | -0.5 | OpenShort | | (-6) | -14 | -19 | -8 | -20 | -0.4,43 | 35 | | 43 | Dec/8 | 13 | 181.29 | 178.24 | 173.73(-0.05) | 173.25(0.01) | 174.28(0.16) | 173.72 | -1.7 | | -8 | 34(-1) | -50 | [-2] | [5] | [2] | -2 | 89 | UR | -0.4 | SmallShort | | (-3) | 8 | 5 | -6 | 17 | -0,48 | 35 | | 44 | Dec/8 | 12 | 181.29 | 178.24 | 173.82(-0.09) | 173.24(0.03) | 174.01(0.18) | 173.53 | -1.7 | | -8 | 35(-2.9) | -50 | [-4] | [6] | [0] | -1 | 114 | RG | -0.3 | Wait | | (-3) | 9 | -1 | 2 | 6 | -0.2,54 | 35 | | 45 | Dec/8 | 11 | 181.29 | 178.24 | 173.98(-0.13) | 173.18(0.09) | 173.69(0.15) | 173.58 | -1.7 | | -8 | 38(-4.2) | -50 | [-6] | [5] | [-10] | 8 | 148 | RG | -0.1 | Wait | | (-5) | 7 | -40 | 25 | -6 | -0.2,63 | 35 | | | | |
| 46 | Dec/8 | 10 | 181.29 | 178.24 | 174.21(-0.09) | 173.03(0.17) | 173.43(0.32) | 175.02 | -1.4 | | -8 | 43(-5.3) | -45 | [-4] | [16] | [4] | 15 | 220 | UR | 0.8 | SmallShort | | (-4) | 16 | -15 | 27 | 20 | 0.4,55 | 35 | | 47 | Dec/8 | 9 | 181.29 | 178.24 | 174.37(-0.15) | 172.73(0.16) | 172.87(0.38) | 175.57 | -1.2 | | -8 | 48(-7.8) | -40 | [-7] | [18] | [40] | -6 | 314 | UR | 1.2 | SmallShort? | | (-5) | 18 | 92 | 22 | 20 | 0.5,32 | 35 | | 48 | Dec/7 | 15 | 181.57 | 179.31 | 174.63(-0.26) | 172.46(-0.1) | 172.22(-0.14) | 172.3 | -2.2 | | -9 | 56(-12.1) | -50 | [-13] | [-16] | [0] | -67 | 96 | DT | 0 | OpenShort? | | (-12) | -7 | 7 | -22 | 16 | -0.9,6 | 32 | | 49 | Dec/7 | 14 | 181.57 | 179.31 | 175.09(-0.26) | 172.63(-0.18) | 172.47(-0.13) | 172.06 | -2.2 | | -9 | 68(-3.8) | -50 | [-13] | [-17] | [-2] | -66 | 58 | DT | -0.1 | OpenShort | | (-14) | -6 | 3 | -22 | 11 | -1,9 | 32 | | 50 | Dec/7 | 13 | 181.57 | 179.31 | 175.54(-0.24) | 172.94(-0.26) | 172.7(0.02) | 171.95 | -2.2 | | -9 | 72(-1.5) | -50 | [-12] | [-11] | [-11] | -72 | 46 | DT | -0.2 | OpenShort | | (-13) | 1 | -26 | -24 | 16 | -1.2,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|