BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $42.1700 One month high (close): $47.9400

BEAM Daily Change: -0.31% Daily StdDev 4.98% BEAM EMA_5_Trend: 0% 10Minute StdDev: $1.8025

Latest Price : $42.18(-0.31%)

Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.28%(42%) Avg negative next hour return: -1.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	44.48	43.71	43.39(-0.46)	41.87(-0.52)	41.33(0.54)	41.93	-1.7	-5	121(-3.5)	-20	[-9]	[1]	[20]	-51	262	UR	0.3	SmallShort?	(-11)	11	25	12	20	-0.8,19	50
Daily Trend: % Up Forces: Down Forces: 41.87(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 43.39(hourly_sma_20 3.48%) 43.71(daily_ema_10 4.25%) 44.48(daily_ema_20 6.08%)

2	Dec/16	14	44.48	43.71	43.59(-0.57)	42.09(-0.66)	41.11(-0.17)	41.41	-2.1	-5	125(-1.4)	-50	[-11]	[-15]	[7]	-70	36	DP	0.2	OpenShort	(-11)	-3	10	9	20	-1.2,10	50
3	Dec/16	13	44.48	43.71	43.84(-0.54)	42.37(-0.56)	41.18(-0.75)	41.2	-2.2	-5	126(3.8)	-50	[-11]	[-25]	[-4]	-78	-246	DT	0	OpenShort	(-12)	-15	2	10	-20	-1.4,7	50
4	Dec/16	12	44.48	43.71	44.08(-0.47)	42.61(-0.7)	41.49(-0.88)	41.15	-2.3	-5	122(7)	-50	[-9]	[-29]	[-6]	-86	-407	DT	-0.2	OpenShort	(-11)	-18	5	6	-20	-1.6,4	50
5	Dec/16	11	44.48	43.71	44.29(-0.7)	42.91(-0.85)	41.86(-1.25)	41.04	-2.4	-5	115(3.8)	-50	[-14]	[-39]	[-6]	-96	-335	DT	-0.5	OpenShort	(-11)	-25	12	-1	-20	-1.9,2	50

6	Dec/16	10	44.48	43.71	44.6(-0.78)	43.28(-0.87)	42.39(-1.58)	40.79	-2.5	-5	111(6.8)	-50	[-16]	[-46]	[-34]	-108	-455	DT	-1	HoldShort	(-15)	-32	-45	-9	-20	-2.3,0	50
7	Dec/16	9	44.48	43.71	44.95(-0.24)	43.66(-0.95)	43.07(-1.12)	41.75	-1.9	-5	105(11.6)	-50	[-5]	[-35]	[-26]	-103	-750	DT	-0.9	HoldShort?	(-14)	-23	-42	-13	-20	-2.1,0	50
8	Dec/15	15	44.73	44.17	45.06(-0.07)	44.08(-0.63)	43.56(-0.41)	42.66	-1.4	-5	93(2.9)	-45	[-1]	[-16]	[-15]	-94	-565	DT	-0.7	OpenShort?	(-2)	-8	-19	-13	-20	-1.8,1	47
9	Dec/15	14	44.73	44.17	45.09(0.02)	44.36(-0.67)	43.74(-0.55)	43.07	-1.1	-5	90(-1.3)	-35	[0]	[-19]	[-16]	-81	-607	DR	-0.5	HoldShort	(-0)	-11	-30	-10	-20	-1.5,7	47
10	Dec/15	13	44.73	44.17	45.08(0.16)	44.66(-0.56)	43.98(-0.43)	43.73	-0.7	-5	91(-6.8)	-10	[3]	[-15]	[-11]	-65	-568	DR	-0.2	OpenShort	(2)	-9	-22	-6	-20	-1,10	47

11	Dec/15	12	44.73	44.17	45.01(0.24)	44.91(-0.36)	44.17(-0.14)	44.21	-0.4	-5	98(-8.1)	20	[5]	[-7]	[-2]	-54	-458	DR	0	OpenShort	(4)	-3	6	-9	-20	-0.6,11	47
12	Dec/15	11	44.73	44.17	44.9(0.18)	45.07(-0.53)	44.23(-0.81)	44.08	-0.4	-5	106(-5.9)	5	[4]	[-22]	[0]	-52	-565	RG	-0.1	Wait	(4)	-16	21	-17	-20	-0.5,11	47
13	Dec/15	10	44.73	44.17	44.82(0.16)	45.31(-0.51)	44.59(-0.89)	43.61	-0.8	-5	112(-5.1)	-30	[3]	[-24]	[-23]	-48	-655	DR	-0.6	OpenShort	(3)	-18	-25	-18	-20	-0.7,20	47
14	Dec/15	9	44.73	44.17	44.75(0.16)	45.54(-0.33)	44.99(-0.84)	44.16	-0.4	-5	117(-4.4)	-45	[3]	[-21]	[-25]	-28	-504	DR	-0.5	OpenShort?	(4)	-17	-27	-20	-20	-0.3,30	47
15	Dec/14	15	45.01	44.51	44.68(0.29)	45.69(-0.52)	45.37(-0.64)	44.77	-0.2	-4	122(-1.4)	-5	[6]	[-17]	[-2]	-2	-435	DR	-0.3	OpenShort?	(5)	-13	5	-12	-18	0.1,46	47

16	Dec/14	14	45.01	44.51	44.55(0.25)	45.93(-0.67)	45.66(-0.54)	44.65	-0.2	-4	123(-3.6)	-45	[5]	[-17]	[-22]	6	-364	DR	-0.5	OpenShort	(5)	-11	-48	-12	-20	0.1,53	47
17	Dec/14	13	45.01	44.51	44.44(0.34)	46.24(0.41)	45.91(-0.26)	45.77	0.5	-4	127(-1)	-25	[7]	[-0]	[-12]	31	-105	DR	-0.1	OpenShort	(8)	-5	8	-6	-20	0.7,63	47
18	Dec/14	12	45.01	44.51	44.29(0.29)	46.05(0.5)	46.03(-0.2)	45.58	0.4	-4	128(0.1)	-45	[6]	[1]	[-20]	34	-49	CR	-0.2	HoldShort	(7)	-4	-18	-4	-20	0.7,66	47
19	Dec/14	11	45.01	44.51	44.16(0.27)	45.82(0.73)	46.12(0.26)	46	0.7	-4	128(3.2)	-25	[5]	[13]	[-14]	43	218	CR	-0.1	HoldShort	(7)	5	-11	-3	-20	1,68	47
20	Dec/14	10	45.01	44.51	44.04(0.25)	45.49(0.84)	46(-0.43)	46.26	0.8	-4	124(4.7)	-20	[5]	[0]	[0]	50	146	RG	0.1	Wait	(6)	-8	13	-2	-20	1.2,70	47

21	Dec/13	15	45.23	44.72	43.93(0.21)	45.11(0.85)	46.2(-0.82)	45.95	0.4	-2	120(18.7)	-35	[4]	[-6]	[-10]	46	50	DR	-0.1	OpenShort?	(5)	-16	-17	-5	-20	1.1,68	51
22	Dec/13	14	45.23	44.72	43.84(0.27)	44.73(0.9)	46.58(1.13)	46.34	0.6	-2	101(5.8)	30	[5]	[32]	[7]	51	585	UT	-0.1	OpenLong	(5)	22	16	-16	20	1.4,66	51
23	Dec/13	13	45.23	44.72	43.72(0.21)	44.33(0.82)	46.06(1.16)	45.96	0.4	-2	95(4.3)	30	[4]	[32]	[10]	56	586	UT	-0.1	OpenLong	(5)	23	20	-19	20	1.4,71	51
24	Dec/13	12	45.23	44.72	43.63(0.16)	43.97(0.64)	45.53(1.11)	45.5	0.2	-2	91(1.9)	-20	[3]	[29]	[-15]	62	546	CR	-0	HoldShort	(3)	22	-72	13	20	1.2,82	51
25	Dec/13	11	45.23	44.72	43.56(0.39)	43.69(1.16)	45.03(2.27)	47.23	1.2	-2	89(15.5)	50	[8]	[58]	[24]	99	1012	UT	1.4	OpenLong	(8)	44	-26	39	20	2.4,89	51

26	Dec/13	10	45.23	44.72	43.39(0.42)	43.19(1.31)	44.03(2.71)	47.87	1.5	-2	74(29.6)	50	[8]	[68]	[110]	114	1283	UT	3	HoldLong	(9)	53	186	56	20	3.5,76	51
27	Dec/12	15	45.39	44.47	43.21(0.02)	42.63(0.24)	42.87(0.59)	43.76	-0.8	-5	44(6)	15	[0]	[14]	[24]	22	257	UT	1.2	OpenLong?	(-1)	12	23	32	20	0.7,54	48
28	Dec/12	14	45.39	44.47	43.2(-0.07)	42.53(0.07)	42.62(0.52)	43.26	-1.1	-5	38(-1)	10	[-1]	[10]	[19]	-19	202	UR	0.9	SmallShort	(-0)	10	22	22	20	0.1,29	48
29	Dec/12	13	45.39	44.47	43.23(-0.09)	42.5(-0.19)	42.4(0.14)	42.79	-1.3	-5	39(0)	5	[-2]	[0]	[15]	-53	21	UR	0.5	SmallShort	(-3)	3	19	10	20	-0.6,12	48
30	Dec/12	12	45.39	44.47	43.27(-0.18)	42.58(-0.4)	42.34(-0.05)	42.39	-1.5	-5	39(1.1)	-25	[-4]	[-6]	[8]	-73	-33	DP	0.1	OpenShort	(-3)	-1	8	6	20	-1.1,5	48

31	Dec/12	11	45.39	44.47	43.35(-0.16)	42.75(-0.47)	42.36(-0.09)	42.23	-1.6	-5	38(2)	-25	[-3]	[-7]	[-2]	-86	-123	DT	-0.2	OpenShort	(-4)	-2	-7	0	5	-1.5,2	48
32	Dec/12	10	45.39	44.47	43.42(-0.09)	42.95(-0.3)	42.4(-0.02)	42.37	-1.5	-5	36(1.1)	-10	[-2]	[-4]	[1]	-83	-159	DP	-0	OpenShort	(-3)	-0	6	7	-20	-1.5,5	48
33	Dec/12	9	45.39	44.47	43.46(-0.14)	43.08(-0.49)	42.41(-0.42)	42.25	-1.6	-5	35(4.1)	-40	[-3]	[-14]	[-6]	-92	-244	DT	-0.2	OpenShort?	(-2)	-8	-13	4	-20	-1.8,3	48
34	Dec/9	15	45.71	44.37	43.52(-0.11)	43.29(-0.3)	42.59(-0.51)	42.54	-1.4	-5	31(6)	-40	[-2]	[-14]	[-2]	-87	-250	DT	-0.1	OpenShort?	(-2)	-10	8	2	-20	-1.6,3	37
35	Dec/9	14	45.71	44.37	43.57(-0.07)	43.42(-0.41)	42.81(-0.79)	42.36	-1.5	-5	25(2.2)	-50	[-1]	[-21]	[-13]	-105	-401	DT	-0.8	HoldShort	(-3)	-15	-5	-19	-20	-2.2,0	37

36	Dec/9	13	45.71	44.37	43.6(-0.05)	43.6(-0.41)	43.15(-0.78)	42.47	-1.4	-5	22(1.1)	-50	[-1]	[-20]	[-16]	-105	-402	DT	-1.3	HoldShort	(-1)	-15	-7	-41	-20	-2.2,0	37
37	Dec/9	12	45.71	44.37	43.6(0)	43.78(-0.21)	43.49(-0.64)	42.62	-1.3	-5	21(0.2)	-50	[0]	[-15]	[-26]	-93	-387	DR	-1.8	HoldShort	(-0)	-12	-17	-49	-20	-2.1,10	37
38	Dec/9	11	45.71	44.37	43.62(0.05)	43.87(-0.23)	43.77(-0.52)	42.98	-1.2	-5	21(-1.7)	-50	[1]	[-13]	[-23]	-47	-327	DR	-1.6	OpenShort	(1)	-10	-28	-39	-20	-1.3,36	37
39	Dec/9	10	45.71	44.37	43.6(0.09)	43.87(0)	44(-0.11)	43.61	-0.9	-5	23(-1.3)	-45	[2]	[-3]	[-14]	17	-111	DR	-0.7	OpenShort	(2)	-2	-21	-11	-20	0,67	37
40	Dec/9	9	45.71	44.37	43.56(0.11)	43.97(0.07)	44.05(0.02)	44.08	-0.7	-5	24(0.5)	-30	[2]	[1]	[-1]	55	19	CR	0.1	HoldShort?	(3)	0	-6	-4	16	0.9,82	37

41	Dec/8	15	45.84	44.61	43.51(0.07)	43.94(0.11)	44.04(-0.02)	44.21	-0.8	-2	24(-0.1)	0	[1]	[1]	[8]	69	84	RG	0.3	Wait?	(3)	-0	15	6	20	1.3,86	42
42	Dec/8	14	45.84	44.61	43.48(-0.05)	43.89(0.14)	44.05(0.2)	43.88	-0.9	-2	24(-1)	-35	[-1]	[5]	[-8]	49	191	RG	-0.3	Wait	(0)	4	-13	-2	-20	0.8,79	42
43	Dec/8	13	45.84	44.61	43.5(-0.05)	43.83(0.16)	43.96(0.07)	44.17	-0.8	-2	25(-1.8)	-10	[-1]	[3]	[7]	68	221	UR	0.4	SmallShort	(-0)	1	14	4	18	1.3,85	42
44	Dec/8	12	45.84	44.61	43.52(-0.11)	43.76(0.09)	43.93(0.11)	43.85	-0.9	-2	27(-2.9)	-20	[-2]	[3]	[-2]	52	212	RG	-0.1	Wait	(-2)	2	-11	14	-7	0.6,87	42
45	Dec/8	11	45.84	44.61	43.57(-0.09)	43.72(0.23)	43.88(0.05)	44.1	-0.8	-2	29(-2.6)	-30	[-2]	[3]	[-0]	55	226	RG	0.3	Wait	(-1)	1	-9	8	14	0.8,85	42

46	Dec/8	10	45.84	44.61	43.61(0.02)	43.62(0.41)	43.86(0.39)	44.3	-0.7	-2	32(-0.1)	20	[0]	[12]	[17]	57	236	UT	0.6	OpenLong	(-1)	8	37	17	20	1,82	42
47	Dec/8	9	45.84	44.61	43.6(-0.09)	43.44(0.18)	43.86(0)	43.48	-1.1	-2	32(-0.2)	-30	[-2]	[2]	[-9]	10	61	RG	-0.3	Wait?	(-2)	0	-21	3	-20	-0.2,65	42
48	Dec/7	15	45.54	44.7	43.64(-0.09)	43.36(0.3)	43.69(0.25)	43.94	-0.6	-1	32(6.4)	5	[-2]	[7]	[8]	30	222	UR	0.4	SmallShort?	(-0)	5	15	10	18	0.4,70	37
49	Dec/7	14	45.54	44.7	43.68(-0.39)	43.23(0.16)	43.69(0)	43.6	-0.7	-1	26(-10.9)	-50	[-8]	[-0]	[-2]	5	364	DT	0	OpenShort	(-2)	0	-14	2	20	-0.1,57	37
50	Dec/7	13	45.54	44.7	43.85(-0.3)	43.16(0.21)	43.58(0.51)	43.92	-0.6	-1	37(-5.9)	-10	[-6]	[11]	[10]	2	445	UR	0.3	SmallShort	(-8)	10	9	1	20	0.1,49	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI