|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $16.2600 One month high (close): $21.2100
SDGR Daily Change: 3.92% Daily StdDev 4.62% SDGR EMA_5_Trend: 4.39% 10Minute StdDev: $0.4012
Latest Price : $20.66(3.92%) | Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 18.05 | 18.19 | 20.41(-0.1) | 20.2(0.1) | 20.27(0.45) | 20.5 | 1.7 | | 5 | 29(-0.8) | 50 | [-2] | [15] | [22] | 14 | 206 | UR | 0.6 | SmallShort? | | (-3) | 10 | 33 | 17 | 20 | 0.2,59 | 67 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 20.41(hourly_sma_20 -0.44%)
Support Levels: 20.2(hourly_sma_10 -1.46%) 18.19(daily_ema_10 -11.27%) 18.05(daily_ema_20 -11.95%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 18.05 | 18.19 | 20.43(-0.2) | 20.2(0) | 20.18(0.45) | 20.26 | 1.6 | | 5 | 30(-1.6) | 20 | [-4] | [13] | [3] | -22 | 162 | UR | 0.2 | SmallShort | | (-6) | 10 | 3 | 15 | 0 | -0.4,38 | 67 | | 3 | Dec/16 | 13 | 18.05 | 18.19 | 20.47(-0.15) | 20.18(0.15) | 20.18(0) | 20.24 | 1.6 | | 5 | 31(-0.4) | 10 | [-3] | [5] | [-3] | -30 | 5 | RG | 0.3 | Wait | | (-6) | 0 | -14 | 13 | -10 | -0.5,33 | 67 | | 4 | Dec/16 | 12 | 18.05 | 18.19 | 20.5(-0.1) | 20.15(0.2) | 20.09(0.05) | 20.34 | 1.6 | | 5 | 32(0) | 50 | [-2] | [7] | [17] | -38 | 10 | UR | 0.6 | SmallShort | | (-4) | 1 | 42 | 11 | 20 | -0.4,22 | 67 | | 5 | Dec/16 | 11 | 18.05 | 18.19 | 20.52(-0.19) | 20.11(-0.35) | 20.08(-0.25) | 20.04 | 1.4 | | 5 | 32(0.6) | 20 | [-4] | [-6] | [4] | -68 | -129 | RG | -0.1 | Wait | | (-4) | -5 | 6 | -14 | 20 | -1.1,10 | 67 | | | | |
| 6 | Dec/16 | 10 | 18.05 | 18.19 | 20.56(0.05) | 20.18(-0.25) | 20.13(-0.15) | 20 | 1.4 | | 5 | 31(-0.5) | 50 | [1] | [-1] | [7] | -70 | -339 | RG | -0.3 | Wait | | (-7) | -3 | 25 | -17 | 20 | -1.3,13 | 67 | | 7 | Dec/16 | 9 | 18.05 | 18.19 | 20.55(0.74) | 20.23(-0.78) | 20.16(-0.54) | 19.82 | 1.3 | | 5 | 32(-35.4) | 50 | [16] | [-12] | [-21] | -72 | -1042 | DR | -0.8 | OpenShort? | | (-1) | -12 | -58 | -18 | 10 | -1.6,18 | 67 | | 8 | Dec/15 | 15 | 17.95 | 17.83 | 20.4(0.89) | 20.39(-0.44) | 20.27(0.3) | 20.24 | 1.8 | | -0 | 67(-29.6) | 50 | [19] | [9] | [-3] | -26 | -719 | CR | -0 | HoldShort? | | (26) | 7 | -8 | -8 | 10 | -0.2,29 | 59 | | 9 | Dec/15 | 14 | 17.95 | 17.83 | 20.22(0.85) | 20.48(-0.34) | 20.21(0.4) | 20.3 | 1.8 | | -0 | 97(-16.2) | 50 | [18] | [12] | [-1] | -18 | -545 | CR | 0.1 | HoldShort | | (26) | 9 | -1 | -11 | 20 | 0.1,30 | 59 | | 10 | Dec/15 | 13 | 17.95 | 17.83 | 20.05(0.91) | 20.55(-0.29) | 20.13(-0.45) | 20.31 | 1.8 | | -0 | 113(-12.7) | 35 | [20] | [-6] | [-1] | -17 | -671 | DR | 0.1 | OpenShort | | (26) | -10 | 4 | -9 | -5 | 0.2,28 | 59 | | | | |
| 11 | Dec/15 | 12 | 17.95 | 17.83 | 19.87(0.91) | 20.61(-0.29) | 20.22(-0.39) | 20.28 | 1.8 | | -0 | 126(-10.3) | 30 | [20] | [-4] | [-5] | -1 | -577 | DR | 0 | OpenShort | | (25) | -9 | 6 | -14 | -20 | 0.3,42 | 59 | | 12 | Dec/15 | 11 | 17.95 | 17.83 | 19.69(0.92) | 20.67(-0.43) | 20.3(-0.98) | 20.24 | 1.8 | | -0 | 136(-9) | 40 | [20] | [-18] | [7] | 14 | -633 | RG | -0 | Wait | | (27) | -21 | 42 | -16 | -20 | 0.3,56 | 59 | | 13 | Dec/15 | 10 | 17.95 | 17.83 | 19.51(0.88) | 20.76(-0.43) | 20.5(-1.11) | 19.94 | 1.5 | | -0 | 145(-7.6) | -5 | [19] | [-22] | [-17] | 9 | -686 | DR | -0.3 | OpenShort | | (26) | -24 | 4 | -19 | -20 | 0.2,54 | 59 | | 14 | Dec/15 | 9 | 17.95 | 17.83 | 19.34(0.89) | 20.85(-0.38) | 20.73(-1.19) | 19.91 | 1.5 | | -0 | 152(-7) | -15 | [19] | [-23] | [-60] | 41 | -641 | DR | -0.4 | OpenShort? | | (24) | -26 | -112 | -13 | -20 | 0.3,83 | 59 | | 15 | Dec/14 | 15 | 17.99 | 17.59 | 19.17(1.16) | 20.93(-0.05) | 20.98(-0.1) | 20.75 | 1.9 | | -2 | 159(11.1) | 30 | [25] | [7] | [-1] | 63 | -112 | CR | -0.1 | HoldShort? | | (32) | -2 | 7 | -5 | -20 | 0.8,93 | 60 | | | | |
| 16 | Dec/14 | 14 | 17.99 | 17.59 | 18.95(1.12) | 20.94(0.29) | 21(-0.19) | 20.7 | 1.9 | | -2 | 148(-2.1) | -25 | [24] | [8] | [-34] | 66 | 6 | CR | -0.1 | HoldShort | | (34) | -4 | -68 | -5 | -20 | 0.8,96 | 60 | | 17 | Dec/14 | 13 | 17.99 | 17.59 | 18.74(1.3) | 20.88(2.25) | 21.04(0.1) | 21.22 | 2.3 | | -2 | 150(1.8) | 20 | [28] | [37] | [-22] | 80 | 317 | CR | 0.1 | OpenShort | | (37) | 2 | 14 | -2 | -20 | 1.2,100 | 60 | | 18 | Dec/14 | 12 | 17.99 | 17.59 | 18.5(1.26) | 20.42(2.25) | 21.02(0.29) | 21.11 | 2.2 | | -2 | 149(3.5) | 40 | [27] | [41] | [-13] | 79 | 479 | CR | 0 | OpenShort | | (38) | 6 | 9 | -3 | -20 | 1.2,99 | 60 | | 19 | Dec/14 | 11 | 17.99 | 17.59 | 18.27(1.27) | 19.97(2.25) | 20.96(0.43) | 21.04 | 2.1 | | -2 | 145(5) | 50 | [28] | [44] | [-3] | 80 | 607 | CR | 0 | OpenShort | | (35) | 9 | 12 | -6 | -20 | 1.3,97 | 60 | | 20 | Dec/14 | 10 | 17.99 | 17.59 | 18.04(1.29) | 19.53(2.14) | 20.96(0) | 20.95 | 2.1 | | -2 | 140(5.2) | 50 | [28] | [33] | [6] | 85 | 599 | UT | 0 | OpenLong | | (37) | 0 | 12 | -6 | 20 | 1.5,97 | 60 | | | | |
| 21 | Dec/13 | 15 | 18.04 | 17.29 | 17.81(1.25) | 19.12(2.25) | 20.87(0.77) | 20.86 | 1.7 | | -4 | 135(23) | 50 | [27] | [52] | [2] | 88 | 880 | UT | -0 | OpenLong? | | (38) | 17 | -32 | -8 | 20 | 1.6,98 | 63 | | 22 | Dec/13 | 14 | 18.04 | 17.29 | 17.59(1.32) | 18.7(2.47) | 20.71(4.49) | 21.1 | 1.9 | | -4 | 112(10.9) | 50 | [29] | [136] | [34] | 97 | 1845 | UT | 0.2 | OpenLong | | (38) | 97 | 30 | -10 | 20 | 1.9,99 | 63 | | 23 | Dec/13 | 13 | 18.04 | 17.29 | 17.36(1.28) | 18.25(2.36) | 19.82(4.48) | 20.87 | 1.7 | | -4 | 101(12.7) | 50 | [28] | [134] | [44] | 102 | 1894 | UT | 0.6 | HoldLong | | (39) | 97 | 28 | -14 | 20 | 2.1,99 | 63 | | 24 | Dec/13 | 12 | 18.04 | 17.29 | 17.14(1.18) | 17.83(2.35) | 18.97(4.23) | 20.66 | 1.6 | | -4 | 88(14.8) | 50 | [26] | [128] | [41] | 112 | 1953 | UT | 1.2 | HoldLong | | (34) | 92 | -24 | 18 | 20 | 2.5,99 | 63 | | 25 | Dec/13 | 11 | 18.04 | 17.29 | 16.94(1.32) | 17.42(2.71) | 18.2(4.9) | 20.84 | 1.7 | | -4 | 74(26.4) | 50 | [29] | [147] | [101] | 126 | 2228 | UT | 2.2 | HoldLong | | (38) | 106 | 102 | 24 | 20 | 3.3,93 | 63 | | | | |
| 26 | Dec/13 | 10 | 18.04 | 17.29 | 16.72(1.03) | 16.96(2.17) | 17.35(4.02) | 20.1 | 1.3 | | -4 | 47(39.7) | 50 | [22] | [121] | [261] | 143 | 2002 | UT | 3.6 | HoldLong | | (30) | 87 | 570 | 18 | 20 | 4.4,83 | 63 | | 27 | Dec/12 | 15 | 18.05 | 16.92 | 16.55(0.06) | 16.6(0.12) | 17.35(0) | 16.67 | -0.8 | | -19 | 7(-0.4) | -45 | [1] | [-0] | [-0] | 58 | 23 | RG | -0.1 | Wait? | | (0) | 0 | 8 | -8 | -18 | 1,83 | 35 | | 28 | Dec/12 | 14 | 18.05 | 16.92 | 16.55(0) | 16.58(0.06) | 17.35(0) | 16.62 | -0.8 | | -19 | 8(0) | -50 | [0] | [-1] | [-8] | 54 | 50 | DR | -0.5 | OpenShort | | (3) | 0 | -22 | -5 | 6 | 0.6,89 | 35 | | 29 | Dec/12 | 13 | 18.05 | 16.92 | 16.54(0.06) | 16.57(0.12) | 16.68(0.24) | 16.75 | -0.8 | | -19 | 8(0.4) | -20 | [2] | [7] | [7] | 90 | 130 | RG | 0.5 | Wait | | (0) | 7 | 2 | 15 | 20 | 1.6,100 | 35 | | 30 | Dec/12 | 12 | 18.05 | 16.92 | 16.53(0.06) | 16.55(0.24) | 16.64(0.42) | 16.74 | -0.8 | | -19 | 7(0.5) | -15 | [2] | [14] | [7] | 83 | 173 | RG | 0.8 | SmallShort | | (2) | 12 | 7 | 19 | 20 | 1.7,90 | 35 | | | | |
| 31 | Dec/12 | 11 | 18.05 | 16.92 | 16.52(0.12) | 16.51(0.18) | 16.57(0.36) | 16.7 | -0.8 | | -19 | 7(-0.1) | -5 | [3] | [11] | [13] | 70 | 81 | RG | 1.1 | SmallShort | | (2) | 10 | 15 | 25 | 20 | 1.5,82 | 35 | | 32 | Dec/12 | 10 | 18.05 | 16.92 | 16.5(0.18) | 16.48(0.12) | 16.51(0.24) | 16.61 | -0.8 | | -19 | 7(-1.4) | -5 | [5] | [8] | [7] | 45 | -49 | RG | 0.8 | SmallShort | | (3) | 7 | -2 | 22 | 20 | 0.9,72 | 35 | | 33 | Dec/12 | 9 | 18.05 | 16.92 | 16.47(0.12) | 16.48(0) | 16.47(0.06) | 16.62 | -0.8 | | -19 | 8(-1.1) | -15 | [3] | [1] | [11] | 27 | -15 | RG | 1.1 | SmallShort? | | (3) | 2 | 19 | 11 | 20 | 1.1,49 | 35 | | 34 | Dec/9 | 15 | 18.3 | 16.97 | 16.45(0.06) | 16.48(0) | 16.46(0.06) | 16.51 | -1 | | -23 | 10(0.7) | -25 | [2] | [-1] | [8] | -5 | -7 | RG | 0.3 | Wait? | | (3) | 2 | 19 | -7 | 20 | 0.4,35 | 29 | | 35 | Dec/9 | 14 | 18.3 | 16.97 | 16.44(0.06) | 16.46(-0.12) | 16.45(0.06) | 16.4 | -1 | | -23 | 9(-0.4) | -45 | [2] | [-3] | [-1] | -22 | -67 | DR | -0.3 | OpenShort | | (2) | 2 | -2 | -12 | 18 | -0.2,33 | 29 | | | | |
| 36 | Dec/9 | 13 | 18.3 | 16.97 | 16.43(0.06) | 16.48(-0.18) | 16.44(-0.06) | 16.41 | -1 | | -23 | 9(-0.1) | -50 | [2] | [-7] | [-6] | -6 | -86 | DR | -0.2 | OpenShort | | (2) | -2 | -12 | -5 | -18 | -0.1,47 | 29 | | 37 | Dec/9 | 12 | 18.3 | 16.97 | 16.43(0) | 16.51(0.12) | 16.45(0.06) | 16.48 | -1 | | -23 | 9(0.1) | -50 | [0] | [0] | [-2] | 15 | 55 | DR | 0.2 | OpenShort | | (2) | 2 | -5 | 8 | -20 | 0.3,57 | 29 | | 38 | Dec/9 | 11 | 18.3 | 16.97 | 16.42(0.06) | 16.49(-0.12) | 16.44(-0.06) | 16.51 | -1 | | -23 | 9(0) | -40 | [2] | [-6] | [3] | 13 | -26 | RG | 0.4 | Wait | | (0) | -2 | 5 | -1 | 20 | 0.5,50 | 29 | | 39 | Dec/9 | 10 | 18.3 | 16.97 | 16.41(0.06) | 16.49(0) | 16.44(0) | 16.48 | -1 | | -23 | 9(-0.3) | -30 | [2] | [-3] | [7] | 10 | -21 | RG | 0.2 | Wait | | (2) | 0 | 24 | -4 | -6 | 0.4,50 | 29 | | 40 | Dec/9 | 9 | 18.3 | 16.97 | 16.4(0.06) | 16.51(-0.12) | 16.45(-0.42) | 16.34 | -1 | | -23 | 10(-0.6) | -50 | [2] | [-16] | [-12] | -10 | -206 | DR | -0.6 | OpenShort? | | (2) | -12 | -15 | -20 | -20 | -0.3,48 | 29 | | | | |
| 41 | Dec/8 | 15 | 18.55 | 17.14 | 16.39(0.12) | 16.53(0.06) | 16.52(-0.36) | 16.43 | -1.1 | | -22 | 10(-0.4) | -50 | [3] | [-12] | [-8] | 15 | -190 | DR | -0.5 | OpenShort? | | (3) | -10 | -2 | -13 | -20 | 0.2,60 | 25 | | 42 | Dec/8 | 14 | 18.55 | 17.14 | 16.37(0.06) | 16.52(0.18) | 16.58(0.18) | 16.44 | -1.1 | | -22 | 11(0.1) | -50 | [2] | [5] | [-16] | 23 | 22 | CR | -0.7 | HoldShort | | (3) | 5 | -22 | -13 | -20 | 0.3,65 | 25 | | 43 | Dec/8 | 13 | 18.55 | 17.14 | 16.37(0) | 16.49(0.3) | 16.55(-0.12) | 16.57 | -1 | | -22 | 10(0.1) | -50 | [0] | [-2] | [-1] | 51 | 101 | DR | 0.1 | OpenShort | | (2) | -3 | 8 | -7 | -20 | 1,76 | 25 | | 44 | Dec/8 | 12 | 18.55 | 17.14 | 16.37(0) | 16.44(0.12) | 16.57(-0.06) | 16.52 | -1 | | -22 | 10(-0.1) | -50 | [0] | [-3] | [-4] | 55 | 86 | DR | -0.2 | OpenShort | | (0) | -2 | -20 | 12 | 12 | 0.8,85 | 25 | | 45 | Dec/8 | 11 | 18.55 | 17.14 | 16.37(0) | 16.42(0.24) | 16.58(0.18) | 16.64 | -1 | | -22 | 10(-0.5) | -45 | [0] | [5] | [-1] | 61 | 217 | CR | 0.3 | HoldShort | | (0) | 5 | -15 | -4 | 20 | 1.4,76 | 25 | | | | |
| 46 | Dec/8 | 10 | 18.55 | 17.14 | 16.37(0) | 16.38(0.37) | 16.55(0.73) | 16.73 | -0.9 | | -22 | 11(-0.4) | -15 | [0] | [22] | [35] | 73 | 414 | UR | 0.8 | SmallShort | | (0) | 20 | 76 | 11 | 20 | 1.7,80 | 25 | | 47 | Dec/8 | 9 | 18.55 | 17.14 | 16.36(-0.18) | 16.32(-0.18) | 16.55(0) | 16.28 | -1.2 | | -22 | 11(-0.7) | -50 | [-5] | [-7] | [-21] | 18 | 130 | DT | -0.7 | OpenShort? | | (-3) | 0 | -65 | 5 | -6 | -0.4,78 | 25 | | 48 | Dec/7 | 15 | 18.74 | 17.34 | 16.39(-0.12) | 16.35(0.25) | 16.43(0.74) | 16.67 | -1.1 | | -21 | 12(-1.9) | -20 | [-3] | [21] | [16] | 74 | 477 | UR | 1 | SmallShort? | | (-2) | 21 | 13 | 25 | 20 | 1.2,94 | 19 | | 49 | Dec/7 | 14 | 18.74 | 17.34 | 16.41(-0.24) | 16.31(0.18) | 16.31(0.31) | 16.59 | -1.1 | | -21 | 14(-4) | -50 | [-7] | [7] | [13] | 41 | 424 | UR | 1.1 | SmallShort | | (-3) | 9 | 19 | 14 | 20 | 0.7,73 | 19 | | 50 | Dec/7 | 13 | 18.74 | 17.34 | 16.45(-0.24) | 16.28(0.25) | 16.26(0.37) | 16.48 | -1.2 | | -21 | 18(-2.9) | -50 | [-7] | [9] | [12] | 2 | 348 | UR | 0.6 | SmallShort | | (-8) | 10 | 30 | 1 | 20 | 0.1,49 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|