NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $36.3000 One month high (close): $51.8200

NTLA Daily Change: 1.85% Daily StdDev 4.15% NTLA EMA_5_Trend: -0.62% 10Minute StdDev: $1.5714

Latest Price : $36.97(1.85%)

Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.75%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	43.37	38.7	37.58(-0.53)	36.2(-0.3)	35.84(0.2)	36.45	-1.3	-28	30(-1.4)	-50	[-13]	[-7]	[21]	-48	239	DP	0.4	OpenShort?	(-14)	5	27	15	20	-0.7,20	29
Daily Trend: % Up Forces: Down Forces: 36.2(hourly_sma_10 -0.69%) Support Levels: Resistance Levels: 37.58(hourly_sma_20 3.1%) 38.7(daily_ema_10 6.17%) 43.37(daily_ema_20 18.98%)

2	Dec/16	14	43.37	38.7	37.78(-0.58)	36.31(-0.55)	35.77(-0.14)	36.08	-1.4	-28	31(-1.2)	-50	[-14]	[-19]	[13]	-68	58	DP	0.2	OpenShort	(-15)	-3	15	10	20	-1.1,10	29
3	Dec/16	13	43.37	38.7	38(-0.55)	36.51(-0.79)	35.82(-0.36)	35.88	-1.4	-28	32(0.4)	-50	[-13]	[-27]	[14]	-79	-133	DP	0	OpenShort	(-16)	-9	33	5	20	-1.3,4	29
4	Dec/16	12	43.37	38.7	38.21(-0.55)	36.8(-0.76)	35.95(-0.8)	35.43	-1.5	-28	32(2.1)	-50	[-13]	[-37]	[-9]	-93	-403	DT	-0.3	OpenShort	(-17)	-19	-3	0	-20	-1.7,0	29
5	Dec/16	11	43.37	38.7	38.42(-0.65)	37.08(-0.96)	36.24(-0.9)	35.47	-1.5	-28	30(1.9)	-50	[-16]	[-42]	[-21]	-98	-373	DT	-0.5	OpenShort	(-14)	-22	-38	1	-20	-1.9,0	29

6	Dec/16	10	43.37	38.7	38.67(-0.69)	37.44(-0.74)	36.57(-0.73)	36	-1.4	-28	28(-0.2)	-50	[-17]	[-36]	[-19]	-95	-220	DT	-0.4	HoldShort	(-16)	-18	-31	2	-20	-1.8,0	29
7	Dec/16	9	43.37	38.7	38.94(-0.46)	37.72(-0.82)	36.84(-0.99)	36.43	-1.3	-28	28(2.2)	-50	[-11]	[-42]	[-5]	-93	-444	DT	-0.3	OpenShort?	(-18)	-24	0	4	-20	-1.7,0	29
8	Dec/15	15	43.98	39.54	39.12(-0.41)	38.03(-0.81)	37.21(-1.19)	36.43	-1.5	-28	26(2.3)	-50	[-10]	[-47]	[-20]	-100	-586	DT	-0.6	HoldShort?	(-12)	-29	-28	0	-20	-2,0	25
9	Dec/15	14	43.98	39.54	39.28(-0.33)	38.34(-0.83)	37.66(-0.71)	36.83	-1.4	-28	24(2.7)	-50	[-8]	[-35]	[-15]	-100	-481	DT	-0.7	HoldShort	(-10)	-17	-18	-3	-20	-2,0	25
10	Dec/15	13	43.98	39.54	39.41(-0.25)	38.66(-0.8)	37.93(-1.04)	37.09	-1.4	-28	21(2.8)	-50	[-6]	[-42]	[-21]	-105	-601	DT	-0.8	HoldShort	(-8)	-25	-29	-9	-20	-2.2,0	25

11	Dec/15	12	43.98	39.54	39.51(-0.25)	38.97(-0.71)	38.33(-0.73)	37.51	-1.3	-28	18(2.4)	-50	[-6]	[-33]	[-24]	-101	-449	DT	-0.9	HoldShort	(-6)	-18	-44	-3	-20	-2.2,4	25
12	Dec/15	11	43.98	39.54	39.61(-0.08)	39.25(-0.58)	38.61(-0.64)	38.15	-1.2	-28	16(1.1)	-50	[-2]	[-29]	[-20]	-91	-447	DT	-0.6	OpenShort	(-4)	-15	-36	-9	-20	-1.8,4	25
13	Dec/15	10	43.98	39.54	39.64(0.05)	39.48(-0.33)	38.86(-0.41)	38.68	-1	-28	15(-0.7)	-40	[1]	[-19]	[4]	-77	-382	RG	-0.2	Wait	(-1)	-10	31	-6	-20	-1.3,6	25
14	Dec/15	9	43.98	39.54	39.62(-0.03)	39.61(-0.38)	39.02(-0.99)	38.23	-1.1	-28	15(0.2)	-50	[-1]	[-34]	[-36]	-93	-554	DT	-1	HoldShort?	(0)	-24	-53	-22	-20	-1.8,2	25
15	Dec/14	15	44.71	40.49	39.63(0.13)	39.76(-0.35)	39.41(-0.56)	39.03	-1.2	-26	15(-1.7)	-50	[3]	[-24]	[-5]	-65	-400	DR	-0.5	OpenShort?	(3)	-14	8	-18	-20	-0.8,5	27

16	Dec/14	14	44.71	40.49	39.58(0.1)	39.9(-0.62)	39.63(-0.6)	38.91	-1.2	-26	17(-0.8)	-50	[2]	[-28]	[-19]	-60	-401	DR	-0.9	OpenShort	(3)	-14	-37	-26	-20	-0.8,10	27
17	Dec/14	13	44.71	40.49	39.54(0.13)	40.15(-0.15)	39.87(-0.6)	39.47	-1.1	-26	18(-0.9)	-50	[3]	[-22]	[-12]	-26	-278	DR	-0.5	OpenShort	(5)	-14	-2	-21	-20	-0.1,27	27
18	Dec/14	12	44.71	40.49	39.49(0.13)	40.21(-0.05)	40.11(-0.27)	39.5	-1.1	-26	19(-0.5)	-50	[3]	[-13]	[-22]	-10	-181	DR	-0.7	OpenShort	(4)	-6	-32	-16	-20	0,40	27
19	Dec/14	11	44.71	40.49	39.44(0.18)	40.23(0.17)	40.22(0.25)	40	-1	-26	19(-0.2)	-45	[4]	[2]	[-12]	18	36	CR	-0.2	HoldShort	(5)	6	-14	-8	-20	0.6,53	27
20	Dec/14	10	44.71	40.49	39.37(0.25)	40.16(0.27)	40.12(-0.1)	40.21	-0.9	-26	19(0)	-30	[6]	[-5]	[-4]	36	-40	DR	0.1	OpenShort	(6)	-2	-3	1	-20	0.9,63	27

21	Dec/13	15	45.42	41.74	39.27(0.26)	40.05(0.25)	40.16(-0.64)	40.25	-1	-22	19(0.1)	-50	[6]	[-15]	[-6]	37	-131	DR	0.1	OpenShort?	(6)	-15	-19	1	-5	1,62	33
22	Dec/13	14	45.42	41.74	39.17(0.33)	39.95(0.35)	40.42(0.27)	40.54	-1	-22	19(0.3)	0	[8]	[8]	[9]	43	111	RG	0.1	Wait	(9)	6	30	-13	10	1.5,55	33
23	Dec/13	13	45.42	41.74	39.04(0.23)	39.81(0.45)	40.31(0.2)	40.07	-1.1	-22	19(0.3)	-20	[6]	[7]	[4]	32	94	RG	-0.3	Wait	(7)	5	37	-34	-20	1.1,54	33
24	Dec/13	12	45.42	41.74	38.95(0.18)	39.63(0.28)	40.23(0.02)	39.51	-1.2	-22	19(-0.5)	-50	[4]	[1]	[-32]	34	-22	CR	-0.8	HoldShort	(5)	1	-62	-25	-20	0.6,69	33
25	Dec/13	11	45.42	41.74	38.88(0.31)	39.52(0.64)	40.22(0.7)	40.47	-1	-22	19(1.6)	-40	[7]	[22]	[-21]	82	283	CR	0.3	OpenShort	(9)	17	-71	-9	20	1.7,89	33

26	Dec/13	10	45.42	41.74	38.76(0.44)	39.27(0.87)	39.94(1.17)	41.6	-0.8	-22	18(5.8)	25	[11]	[36]	[57]	133	591	UT	1.9	HoldLong	(12)	28	109	11	20	3.3,100	33
27	Dec/12	15	46.06	42.45	38.59(0.23)	38.93(0.41)	39.48(0.43)	39.92	-1.2	-22	12(1.9)	-5	[6]	[12]	[12]	108	224	RG	0.8	SmallShort?	(6)	10	16	1	20	2.3,100	34
28	Dec/12	14	46.06	42.45	38.5(0.21)	38.77(0.31)	39.31(0.72)	39.68	-1.3	-22	10(1.5)	10	[5]	[17]	[16]	108	283	RG	0.7	Wait	(6)	17	24	-2	20	2.4,98	34
29	Dec/12	13	46.06	42.45	38.42(0.18)	38.65(0.21)	39.03(0.57)	39.31	-1.3	-22	8(0.8)	-5	[4]	[12]	[7]	101	195	RG	0.7	Wait	(4)	14	5	-1	20	2.1,98	34
30	Dec/12	12	46.06	42.45	38.35(0.13)	38.57(0.18)	38.81(0.54)	39.23	-1.3	-22	8(1)	-10	[3]	[11]	[10]	106	234	RG	1.1	SmallShort	(5)	13	-5	30	20	2.3,98	34

31	Dec/12	11	46.06	42.45	38.3(0.16)	38.5(0.31)	38.6(0.6)	39.31	-1.3	-22	7(2)	0	[4]	[14]	[19]	115	248	RG	2.1	SmallShort	(5)	14	20	37	20	3.1,87	34
32	Dec/12	10	46.06	42.45	38.24(0.16)	38.38(0.34)	38.37(0.5)	39.01	-1.4	-22	5(1.3)	20	[4]	[12]	[27]	104	165	UT	2.8	HoldLong	(3)	12	48	37	20	3.4,69	34
33	Dec/12	9	46.06	42.45	38.24(0)	38.25(-0.05)	38.18(-0.29)	38.3	-1.5	-22	3(0.1)	-50	[0]	[-12]	[2]	16	-35	DP	0.7	OpenShort?	(1)	-7	5	-2	3	0.7,48	34
34	Dec/9	15	46.8	43.21	38.18(-0.08)	38.27(0.08)	38.29(-0.13)	38.22	-1.7	-23	3(-0.8)	-50	[-2]	[-9]	[-3]	3	52	DT	-0.4	OpenShort?	(1)	-3	5	-13	-20	0.3,45	27
35	Dec/9	14	46.8	43.21	38.21(-0.08)	38.27(0)	38.34(-0.16)	38.15	-1.7	-23	4(-0.6)	-50	[-2]	[-11]	[-7]	-8	18	DT	-0.9	OpenShort	(-2)	-4	-6	-19	-16	-0.3,50	27

36	Dec/9	13	46.8	43.21	38.24(-0.08)	38.27(0)	38.4(0.05)	38.24	-1.6	-23	5(-0.6)	-50	[-2]	[-6]	[-2]	21	85	DT	-0.7	OpenShort	(-2)	1	-5	-0	3	0,71	27
37	Dec/9	12	46.8	43.21	38.27(-0.08)	38.24(0.05)	38.38(0.18)	38.32	-1.6	-23	5(-1)	-50	[-2]	[-2]	[-1]	42	126	DT	-0.2	OpenShort	(-1)	4	-11	17	5	0.2,87	27
38	Dec/9	11	46.8	43.21	38.3(-0.16)	38.22(0.08)	38.31(0.16)	38.49	-1.6	-23	6(-2.4)	-50	[-4]	[-2]	[7]	50	235	DP	0.6	OpenShort	(-2)	4	-2	32	20	0.6,85	27
39	Dec/9	10	46.8	43.21	38.36(-0.29)	38.19(0.13)	38.25(0.26)	38.52	-1.6	-23	9(-3.8)	-50	[-7]	[-0]	[9]	22	371	UR	0.6	SmallShort	(-5)	6	7	27	20	0.4,62	27
40	Dec/9	9	46.8	43.21	38.47(-0.21)	38.14(0.1)	38.15(0.13)	38.42	-1.6	-23	12(-1.9)	-50	[-5]	[-3]	[12]	-9	213	DP	0.4	OpenShort?	(-8)	3	18	14	20	-0.1,44	27

41	Dec/8	15	47.55	44.36	38.55(-0.39)	38.14(0)	38.15(0)	38.15	-1.9	-19	14(-4.5)	-50	[-9]	[-8]	[7]	-45	262	DP	0.1	OpenShort?	(-7)	0	12	7	16	-0.5,18	27
42	Dec/8	14	47.55	44.36	38.7(-0.51)	38.14(0)	38.1(-0.08)	37.97	-2	-19	19(-4.9)	-50	[-12]	[-11]	[-8]	-60	256	DT	-0.1	OpenShort	(-11)	-2	-16	0	-20	-0.8,10	27
43	Dec/8	13	47.55	44.36	38.9(-0.51)	38.1(0.03)	38.13(0.03)	38.2	-1.9	-19	24(-3.9)	-50	[-12]	[-8]	[8]	-51	293	DP	0.1	OpenShort	(-13)	1	17	4	18	-0.6,14	27
44	Dec/8	12	47.55	44.36	39.1(-0.56)	38.09(-0.21)	38.12(0.03)	37.95	-2	-19	28(-3)	-50	[-13]	[-11]	[-5]	-66	230	DT	-0.1	OpenShort	(-15)	1	-16	1	8	-0.9,7	27
45	Dec/8	11	47.55	44.36	39.32(-0.61)	38.17(-0.16)	38.12(0)	38.19	-1.9	-19	31(-3.5)	-50	[-15]	[-12]	[5]	-60	268	DP	0.1	OpenShort	(-15)	0	1	4	20	-0.8,10	27

46	Dec/8	10	47.55	44.36	39.56(-0.55)	38.23(-0.08)	38.11(0.21)	38.17	-1.9	-19	34(-2.7)	-50	[-13]	[-5]	[3]	-63	201	DP	0	OpenShort	(-16)	5	1	5	20	-0.8,7	27
47	Dec/8	9	47.55	44.36	39.78(-0.62)	38.26(-0.34)	38.03(-0.11)	38.16	-1.9	-19	37(-1.3)	-50	[-15]	[-16]	[3]	-68	133	DP	0.1	OpenShort?	(-16)	-3	1	3	19	-0.9,5	27
48	Dec/7	15	48.11	45.6	40.03(-0.69)	38.39(-0.39)	38.07(0.03)	38.14	-2.3	-17	38(-7)	-50	[-16]	[-14]	[5]	-72	169	DP	0	OpenShort?	(-16)	1	14	-24	20	-1,3	25
49	Dec/7	14	48.11	45.6	40.31(-0.96)	38.54(-0.67)	38.06(-0.44)	37.93	-2.3	-17	45(-6.1)	-50	[-22]	[-29]	[-7]	-78	172	DT	-0.1	HoldShort	(-19)	-10	-12	-26	19	-1.2,2	25
50	Dec/7	13	48.11	45.6	40.7(-0.97)	38.8(-0.51)	38.23(-0.34)	38.1	-2.3	-17	51(-4.4)	-50	[-23]	[-25]	[-7]	-78	149	DT	-0.1	HoldShort	(-26)	-8	-5	-26	-11	-1.2,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI