ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $59.0800 One month high (close): $75.4600

ERX Daily Change: -2.5% Daily StdDev 4.4% ERX EMA_5_Trend: 0.69% 10Minute StdDev: $1.599

Latest Price : $61.21(-2.5%)

Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.97%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	14	67.11	62.67	62.34(-0.3)	61.1(-0.11)	60.27(0.07)	60.64	-1.3	-16	33(-0.2)	-50	[-7]	[-4]	[6]	-69	59	DP	0.2	OpenShort	(-7)	2	20	9	-20	-1,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.1(hourly_sma_10 0.76%) 62.34(hourly_sma_20 2.8%) 62.67(daily_ema_10 3.35%) 67.11(daily_ema_20 10.67%)

2	Dec/16	13	67.11	62.67	62.53(-0.35)	61.17(-0.33)	60.23(-0.92)	60.1	-1.4	-16	33(1)	-50	[-8]	[-30]	[-8]	-86	-262	DT	-0.1	OpenShort	(-8)	-21	-11	1	-20	-1.5,2	35
3	Dec/16	12	67.11	62.67	62.75(-0.33)	61.37(-0.39)	60.79(-0.65)	60.4	-1.3	-16	32(1.1)	-50	[-8]	[-24]	[1]	-86	-197	DP	-0.2	OpenShort	(-8)	-15	10	-1	-20	-1.5,2	35
4	Dec/16	11	67.11	62.67	62.96(-0.33)	61.61(-0.65)	61.19(-0.65)	60.13	-1.4	-16	31(2.3)	-50	[-8]	[-27]	[-6]	-95	-276	DT	-0.7	OpenShort	(-8)	-15	0	-20	-20	-1.8,0	35
5	Dec/16	10	67.11	62.67	63.17(-0.32)	62.01(-0.58)	61.59(-0.5)	60.12	-1.4	-16	28(3.1)	-50	[-7]	[-23]	[-13]	-90	-274	DT	-1	OpenShort	(-8)	-11	-12	-13	-20	-2.2,15	35

6	Dec/16	9	67.11	62.67	63.37(-0.36)	62.37(-0.7)	61.9(-0.32)	60.45	-1.3	-16	25(3.1)	-50	[-8]	[-20]	[-35]	-83	-168	DT	-1.1	OpenShort?	(-7)	-7	-84	-6	-20	-2.3,25	35
7	Dec/15	15	67.76	63.55	63.6(0.06)	62.81(-0.24)	62.1(0.26)	62.86	-1	-15	22(-1)	-20	[1]	[1]	[13]	-35	-116	RG	0.7	Wait?	(-4)	6	18	14	20	-0.7,33	31
8	Dec/15	14	67.76	63.55	63.56(0.08)	62.96(-0.3)	61.94(-0.13)	62.36	-1.1	-15	23(-1.2)	-30	[2]	[-8]	[4]	-52	-304	RG	0.4	Wait	(1)	-3	7	10	-3	-1,23	31
9	Dec/15	13	67.76	63.55	63.51(0.09)	63.15(-0.25)	62.02(-0.62)	62.15	-1.1	-15	24(-1.7)	-50	[2]	[-19]	[-2]	-65	-462	DR	0.1	OpenShort	(1)	-14	12	-8	-20	-1.1,13	31
10	Dec/15	12	67.76	63.55	63.45(0.03)	63.31(-0.44)	62.41(-0.68)	61.82	-1.2	-15	26(-0.6)	-50	[1]	[-23]	[-4]	-78	-470	DR	-0.5	HoldShort	(1)	-15	18	-21	-20	-1.3,5	31

11	Dec/15	11	67.76	63.55	63.43(0.02)	63.59(-0.49)	62.84(-1.09)	61.31	-1.3	-15	27(-0.4)	-50	[1]	[-33]	[-29]	-82	-636	DR	-1.1	HoldShort	(0)	-25	-29	-41	-20	-1.6,8	31
12	Dec/15	10	67.76	63.55	63.42(0.08)	63.9(-0.34)	63.53(-0.66)	62.14	-1.1	-15	27(-1.3)	-50	[2]	[-21]	[-20]	-40	-452	DR	-1	OpenShort	(2)	-15	-20	-28	-20	-0.9,33	31
13	Dec/15	9	67.76	63.55	63.37(0.22)	64.12(-0.3)	63.95(-0.51)	62.71	-1	-15	28(-3.9)	-50	[5]	[-16]	[-29]	-15	-461	DR	-0.9	OpenShort?	(3)	-12	-49	-25	-20	-0.5,48	31
14	Dec/14	15	68.32	64.35	63.23(0.37)	64.31(-0.03)	64.28(0.09)	64.16	-0.8	-14	32(-3.4)	-10	[8]	[1]	[2]	42	-211	RG	-0.1	Wait?	(8)	2	10	-3	-11	0.6,77	31
15	Dec/14	14	68.32	64.35	63(0.33)	64.33(-0.05)	64.22(-0.17)	63.86	-0.9	-14	36(-2.4)	-50	[7]	[-5]	[-13]	43	-244	DR	-0.2	OpenShort	(8)	-4	-31	-4	-20	0.5,80	31

16	Dec/14	13	68.32	64.35	62.79(0.4)	64.36(-0.05)	64.33(0.11)	64.77	-0.7	-14	38(-0.8)	0	[9]	[2]	[9]	60	-59	RG	0.2	Wait	(9)	3	13	3	20	1,85	31
17	Dec/14	12	68.32	64.35	62.54(0.3)	64.39(0.36)	64.26(-0.06)	64.38	-0.8	-14	39(-0.2)	-35	[7]	[2]	[-5]	52	-30	CR	0.1	HoldShort	(8)	-1	5	-7	-20	0.9,79	31
18	Dec/14	11	68.32	64.35	62.35(0.24)	64.16(0.42)	64.3(-0.09)	64.22	-0.8	-14	39(0.6)	-35	[5]	[1]	[-3]	56	30	CR	-0	HoldShort	(7)	-2	13	-6	-20	1,81	31
19	Dec/14	10	68.32	64.35	62.2(0.23)	63.89(0.46)	64.36(-0.12)	63.83	-0.9	-14	38(0.6)	-50	[5]	[1]	[-16]	52	-5	CR	-0.3	HoldShort	(5)	-3	-21	-9	-20	0.8,82	31
20	Dec/13	15	68.98	65.13	62.06(0.21)	63.6(0.51)	64.44(0.08)	64.45	-0.9	-13	38(2.9)	-35	[5]	[7]	[-1]	72	193	CR	0	HoldShort?	(6)	2	1	-3	-9	1.3,89	30

21	Dec/13	14	68.98	65.13	61.93(0.23)	63.28(0.54)	64.39(-0.2)	64.43	-0.9	-13	35(1.8)	-30	[5]	[1]	[-0]	74	117	RG	0	Wait	(5)	-4	-3	-4	17	1.4,89	30
22	Dec/13	13	68.98	65.13	61.79(0.21)	62.94(0.53)	64.52(0.78)	64.51	-0.9	-13	33(2.2)	-25	[5]	[22]	[4]	78	422	RG	-0	Wait	(5)	17	1	-6	20	1.6,88	30
23	Dec/13	12	68.98	65.13	61.66(0.15)	62.61(0.76)	64.02(0.96)	64.49	-0.9	-13	31(2.3)	-30	[3]	[28]	[4]	82	552	RG	0.3	Wait	(5)	21	6	-12	20	1.8,87	30
24	Dec/13	11	68.98	65.13	61.57(0.13)	62.14(0.75)	63.41(1)	64.32	-0.9	-13	29(2)	-10	[3]	[29]	[10]	85	574	RG	0.6	Wait	(3)	22	4	15	20	1.8,90	30
25	Dec/13	10	68.98	65.13	61.49(0.16)	61.68(0.75)	62.78(1)	64.22	-0.9	-13	27(2.7)	-25	[4]	[29]	[6]	95	536	RG	1	SmallShort	(3)	22	-29	28	20	2,95	30

26	Dec/13	9	68.98	65.13	61.39(0.1)	61.22(0.86)	62.16(1.29)	65.08	-0.8	-13	24(3.2)	-15	[2]	[37]	[64]	118	829	RG	2.3	SmallShort?	(5)	29	110	41	20	3,93	30
27	Dec/12	15	69.52	65.75	61.33(-0.23)	60.7(0.28)	61.37(0.29)	61.97	-1.4	-13	21(-4.3)	-45	[-5]	[6]	[16]	41	406	UR	0.6	SmallShort?	(-4)	6	18	17	20	0.6,76	37
28	Dec/12	14	69.52	65.75	61.47(-0.1)	60.53(0.03)	61.19(0.53)	61.47	-1.5	-13	25(-0.5)	-30	[-2]	[9]	[15]	12	233	UR	0.2	SmallShort	(-6)	12	15	14	20	0,62	37
29	Dec/12	13	69.52	65.75	61.53(-0.11)	60.53(0)	60.87(0.5)	61.05	-1.6	-13	26(-0.2)	-50	[-2]	[8]	[4]	-5	158	UR	0.1	SmallShort	(-3)	11	-7	12	20	-0.4,55	37
30	Dec/12	12	69.52	65.75	61.6(-0.1)	60.51(-0.1)	60.57(0.5)	61.24	-1.6	-13	26(-0.2)	-30	[-2]	[7]	[15]	-10	169	UR	0.5	SmallShort	(-2)	11	5	25	20	-0.3,48	37

31	Dec/12	11	69.52	65.75	61.66(-0.15)	60.57(-0.08)	60.27(0.42)	61.1	-1.6	-13	26(-0.4)	-45	[-3]	[5]	[9]	-29	166	UR	0.6	SmallShort	(-2)	9	-2	22	20	-0.4,31	37
32	Dec/12	10	69.52	65.75	61.75(-0.11)	60.62(-0.16)	60.02(0.23)	61.16	-1.6	-13	26(0)	-15	[-2]	[0]	[27]	-41	69	UR	0.8	SmallShort	(-4)	5	49	19	20	-0.4,19	37
33	Dec/12	9	69.52	65.75	61.82(-0.31)	60.72(-0.44)	59.88(-0.47)	59.81	-1.9	-13	26(0.6)	-50	[-7]	[-19]	[4]	-86	-138	DP	-0.1	OpenShort?	(-5)	-10	10	6	-8	-1.5,2	37
34	Dec/9	15	70.22	66.48	62.01(-0.31)	60.99(-0.51)	60.16(-0.5)	59.54	-2.1	-14	26(0.9)	-50	[-7]	[-22]	[-8]	-95	-213	DT	-0.5	HoldShort?	(-8)	-11	-9	3	-20	-1.8,0	27
35	Dec/9	14	70.22	66.48	62.2(-0.22)	61.3(-0.44)	60.46(-0.69)	59.78	-2.1	-14	25(2.6)	-50	[-5]	[-25]	[-8]	-98	-340	DT	-0.5	OpenShort	(-7)	-15	-3	-3	-20	-1.9,0	27

36	Dec/9	13	70.22	66.48	62.34(-0.27)	61.57(-0.65)	60.88(-0.6)	59.86	-2	-14	22(2.9)	-50	[-6]	[-26]	[-11]	-104	-276	DT	-0.9	HoldShort	(-5)	-13	-19	-1	-20	-2.2,1	27
37	Dec/9	12	70.22	66.48	62.51(-0.21)	61.97(-0.67)	61.25(-0.47)	60.4	-1.9	-14	19(2.2)	-50	[-5]	[-23]	[-13]	-104	-244	DT	-0.9	HoldShort	(-5)	-10	-29	-8	-20	-2.2,1	27
38	Dec/9	11	70.22	66.48	62.64(-0.24)	62.39(-0.26)	61.54(-0.49)	61.21	-1.8	-14	17(0.4)	-50	[-5]	[-19]	[-5]	-89	-111	DT	-0.4	HoldShort	(-4)	-11	6	-1	-20	-1.7,4	27
39	Dec/9	10	70.22	66.48	62.79(-0.32)	62.55(-0.3)	61.84(-0.66)	61.05	-1.8	-14	17(0.5)	-50	[-7]	[-24]	[-21]	-100	-120	DT	-0.9	CloseShort	(-6)	-15	-29	-9	-20	-2.1,3	27
40	Dec/9	9	70.22	66.48	62.99(-0.28)	62.55(0)	61.84(0)	61.88	-1.6	-14	16(-4)	-50	[-6]	[-6]	[-3]	-80	103	DT	-0.4	HoldShort?	(-5)	0	9	-5	-20	-1.3,3	27

41	Dec/8	15	70.9	67.92	63.17(-0.38)	62.74(-0.22)	62.25(-0.72)	61.63	-2.1	-11	20(-6.9)	-50	[-8]	[-24]	[-13]	-86	-39	DT	-0.6	HoldShort?	(-8)	-16	-13	-11	-20	-1.5,2	29
42	Dec/8	14	70.9	67.92	63.41(-0.31)	62.88(-0.06)	62.7(-0.87)	61.99	-2.1	-11	27(-2.4)	-50	[-7]	[-25]	[-15]	-74	-124	DT	-0.6	OpenShort	(-8)	-19	-20	-10	-20	-1.2,6	29
43	Dec/8	13	70.9	67.92	63.61(-0.27)	62.92(-0.17)	63.25(-0.05)	62.55	-1.9	-11	30(-1.3)	-50	[-6]	[-8]	[-5]	-64	90	DT	-0.5	OpenShort	(-7)	-1	-4	-16	-6	-0.8,6	29
44	Dec/8	12	70.9	67.92	63.78(-0.33)	63.03(-0.11)	63.28(0.09)	62.67	-1.9	-11	31(-3.4)	-50	[-7]	[-4]	[0]	-53	186	DT	-0.5	OpenShort	(-6)	2	9	-11	-13	-0.8,17	29
45	Dec/8	11	70.9	67.92	63.99(-0.44)	63.1(-0.06)	63.22(-0.08)	62.41	-2	-11	34(-3.8)	-50	[-10]	[-8]	[-20]	-45	180	DT	-0.5	OpenShort	(-8)	-2	-48	9	-20	-1.1,33	29

46	Dec/8	10	70.9	67.92	64.27(-0.36)	63.14(0.14)	63.27(0.35)	63.81	-1.6	-11	38(-6.1)	-50	[-8]	[4]	[-4]	-17	387	RG	0.3	Wait	(-7)	8	-33	18	20	-0.3,41	29
47	Dec/8	9	70.9	67.92	64.5(-0.42)	63.05(0.27)	63.05(0.73)	64.8	-1.4	-11	44(-8.1)	-45	[-9]	[14]	[39]	-20	662	UR	0.9	SmallShort?	(-7)	16	76	18	20	0.2,25	29
48	Dec/7	15	71.29	69.12	64.77(-0.67)	62.88(-0.22)	62.59(-0.29)	62.63	-2.2	-10	52(-16.2)	-50	[-15]	[-16]	[-1]	-71	278	DT	0	OpenShort?	(-14)	-6	4	-24	20	-0.9,2	30
49	Dec/7	14	71.29	69.12	65.21(-0.62)	63.02(-0.36)	62.77(-0.35)	62.51	-2.3	-10	68(-4)	-50	[-14]	[-19]	[-2]	-71	129	DT	-0.1	OpenShort	(-16)	-8	2	-24	18	-1,4	30
50	Dec/7	13	71.29	69.12	65.62(-0.59)	63.25(-0.55)	62.99(-0.06)	62.44	-2.3	-10	72(-1.7)	-50	[-13]	[-14]	[-8]	-75	105	DT	-0.2	HoldShort	(-14)	-1	-18	-25	20	-1.1,3	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI