AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $40.4400 One month high (close): $50.9200

AYX Daily Change: 2.11% Daily StdDev 3.77% AYX EMA_5_Trend: 1.95% 10Minute StdDev: $0

Latest Price : $50.74(2.11%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	14	45.48	46.75	50.04(0.08)	49.99(0.08)	49.94(0.14)	50.35	1.7	10	12(-0.3)	50	[2]	[9]	[11]	17	18	UT	1.2	OpenLong	(3)	4	13	24	20	0.9,44	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.04(hourly_sma_20 -0.62%) 49.99(hourly_sma_10 -0.71%) 46.75(daily_ema_10 -7.15%) 45.48(daily_ema_20 -9.67%) Resistance Levels:

2	Dec/16	13	45.48	46.75	50(0.06)	49.95(-0.02)	49.87(0.12)	50.13	1.6	10	12(-0.6)	50	[2]	[7]	[6]	-15	2	UT	0.7	OpenLong	(2)	3	6	9	20	0.4,25	66
3	Dec/16	12	45.48	46.75	49.97(0.12)	49.96(-0.02)	49.81(-0.04)	50.03	1.6	10	13(-2.8)	50	[3]	[3]	[9]	-33	-112	UT	0.6	OpenLong	(2)	-1	27	-8	10	0.2,12	66
4	Dec/16	11	45.48	46.75	49.91(-0.04)	49.97(-0.28)	49.83(-0.18)	49.56	1.4	10	16(0.3)	30	[-1]	[-5]	[-5]	-55	-74	RG	-0.6	Wait	(2)	-5	-6	-17	-6	-0.8,15	66
5	Dec/16	10	45.48	46.75	49.93(-0.02)	50.11(-0.12)	49.92(-0.2)	49.67	1.4	10	15(0.1)	25	[-1]	[-3]	[-12]	-41	-78	RG	-0.6	Wait	(-1)	-5	-20	-21	-20	-0.6,24	66

6	Dec/16	9	45.48	46.75	49.94(0.24)	50.17(-0.1)	50.02(-0.02)	50.02	1.6	10	15(-7.9)	50	[6]	[4]	[2]	-9	-207	UT	0	OpenLong?	(0)	-1	13	-8	-10	0.2,36	66
7	Dec/15	15	45.13	46.07	49.82(0.22)	50.22(-0.04)	50.03(-0.16)	49.79	1.8	7	23(-8.4)	40	[6]	[-1]	[-13]	-5	-251	DR	-0.4	OpenShort?	(7)	-4	-21	-14	-20	-0,45	63
8	Dec/15	14	45.13	46.07	49.71(0.24)	50.24(0.1)	50.03(0)	50.16	1.9	7	32(-3.5)	50	[6]	[5]	[1]	21	-133	UT	0.1	OpenLong	(7)	0	13	-5	-20	0.5,58	63
9	Dec/15	13	45.13	46.07	49.59(0.16)	50.24(0)	50.11(-0.4)	49.94	1.8	7	35(-1.6)	35	[4]	[-7]	[-11]	15	-171	DR	-0.2	OpenShort	(6)	-11	-17	-12	-20	0.4,55	63
10	Dec/15	12	45.13	46.07	49.51(0.2)	50.19(0.18)	50.31(-0.02)	50.24	2	7	37(-1)	50	[5]	[5]	[0]	38	-38	UT	-0.1	OpenLong	(6)	-1	11	-8	-20	0.8,68	63

11	Dec/15	11	45.13	46.07	49.41(0.24)	50.1(0.1)	50.32(-0.18)	50.04	1.9	7	38(-2)	45	[6]	[0]	[-7]	35	-135	DR	-0.3	OpenShort	(6)	-5	-7	-17	-20	0.6,70	63
12	Dec/15	10	45.13	46.07	49.29(0.33)	50.05(0.14)	50.41(0.06)	50.17	1.9	7	40(-3.9)	50	[9]	[8]	[-3]	50	-113	CR	-0.2	HoldShort	(7)	2	2	-9	-20	0.8,80	63
13	Dec/15	9	45.13	46.07	49.13(0.45)	49.98(0.28)	50.38(0.2)	50.14	1.9	7	44(-6.8)	50	[12]	[14]	[-18]	63	-160	CR	-0.2	HoldShort?	(10)	5	-44	-6	-20	0.9,90	63
14	Dec/14	15	44.94	45.68	48.91(0.53)	49.84(0.22)	50.28(0.44)	50.93	2.5	7	50(-7.7)	50	[14]	[22]	[21]	86	19	UT	0.5	HoldLong?	(15)	12	36	4	20	1.5,98	64
15	Dec/14	14	44.94	45.68	48.65(0.5)	49.73(0.06)	50.06(0.4)	50.3	2.2	7	58(-3.9)	50	[13]	[18]	[2]	78	-34	UT	0.2	HoldLong	(15)	11	-12	4	20	1.2,98	64

16	Dec/14	13	44.94	45.68	48.41(0.48)	49.7(0.59)	49.86(0.38)	50.51	2.3	7	62(-0.7)	50	[13]	[25]	[9]	81	70	UT	0.4	HoldLong	(15)	10	28	3	-8	1.4,96	64
17	Dec/14	12	44.94	45.68	48.18(0.46)	49.41(0.47)	49.67(0.18)	50.02	2.1	7	63(-1.9)	50	[12]	[18]	[6]	75	-4	UT	0.2	HoldLong	(13)	5	21	3	-18	1.2,95	64
18	Dec/14	11	44.94	45.68	47.96(0.42)	49.18(0.37)	49.58(0.34)	49.66	2	7	65(-1)	50	[11]	[20]	[-5]	67	36	CR	0.1	HoldShort	(13)	9	-13	-0	-6	1.1,89	64
19	Dec/14	10	44.94	45.68	47.76(0.4)	49(0.35)	49.41(0.02)	49.88	2	7	66(1.5)	50	[11]	[11]	[15]	73	74	UT	0.3	OpenLong	(13)	1	32	-0	20	1.3,90	64
20	Dec/13	15	44.76	45.02	47.57(0.34)	48.83(0.23)	49.4(-0.3)	49.33	2.1	5	64(-6.5)	45	[9]	[1]	[-3]	65	-14	CR	-0	HoldShort?	(11)	-8	-13	-3	20	1.1,87	64

21	Dec/13	14	44.76	45.02	47.41(0.4)	48.72(0.39)	49.55(0.79)	49.55	2.2	5	71(2.3)	50	[11]	[32]	[3]	68	261	UT	0	OpenLong	(11)	21	4	-9	20	1.4,83	64
22	Dec/13	13	44.76	45.02	47.22(0.4)	48.53(0.54)	49.16(0.8)	49.48	2.2	5	68(3.2)	50	[11]	[35]	[13]	74	291	UT	0.2	OpenLong	(12)	21	40	-10	20	1.5,86	64
23	Dec/13	12	44.76	45.02	47.03(0.28)	48.27(0.58)	48.77(0.33)	48.8	1.9	5	65(1.1)	20	[8]	[22]	[-24]	73	195	CR	0	HoldShort	(10)	9	-62	5	-20	1.3,90	64
24	Dec/13	11	44.76	45.02	46.9(0.49)	47.99(0.9)	48.61(0.73)	49.87	2.4	5	64(7.4)	50	[13]	[38]	[7]	94	344	UT	0.9	OpenLong	(12)	20	-8	9	20	2.1,91	64
25	Dec/13	10	44.76	45.02	46.67(0.5)	47.56(0.93)	48.26(0.77)	50.01	2.4	5	57(11)	50	[13]	[40]	[62]	103	430	UT	1.4	HoldLong	(15)	21	144	8	20	2.7,85	64

26	Dec/12	15	44.56	44.37	46.44(0.5)	47.12(0.38)	47.89(-0.04)	47.62	1.6	1	46(-17.4)	40	[13]	[10]	[-2]	59	-228	CR	-0.3	HoldShort?	(8)	-1	1	-12	2	1.2,79	61
27	Dec/12	14	44.56	44.37	46.21(0.5)	46.94(0.43)	47.91(0.27)	47.61	1.6	1	63(-7.6)	45	[13]	[19]	[-5]	67	-105	CR	-0.2	HoldShort	(15)	7	-11	-9	-2	1.2,87	61
28	Dec/12	13	44.56	44.37	45.98(0.52)	46.74(0.45)	47.78(0.87)	47.8	1.7	1	71(-3.8)	50	[14]	[35]	[-4]	80	117	CR	0	OpenShort	(16)	23	-26	-4	20	1.4,95	61
29	Dec/12	12	44.56	44.37	45.74(0.64)	46.53(0.48)	47.37(1.05)	48.24	1.9	1	74(-2.9)	50	[17]	[41]	[14]	95	198	UT	0.6	HoldLong	(17)	28	5	6	20	1.8,100	61
30	Dec/12	11	44.56	44.37	45.45(0.73)	46.31(0.48)	46.88(1.17)	48.16	1.9	1	77(-3.9)	50	[20]	[45]	[25]	95	192	UT	0.9	HoldLong	(19)	31	25	12	20	1.8,100	61

31	Dec/12	10	44.56	44.37	45.12(0.76)	46.09(0.44)	46.34(0.83)	47.74	1.7	1	81(-6.2)	50	[20]	[35]	[33]	91	64	UT	0.9	HoldLong	(21)	22	52	11	20	1.7,98	61
32	Dec/12	9	44.56	44.37	44.78(0.74)	45.89(0.2)	45.96(0.55)	46.88	1.2	1	87(-11)	50	[20]	[25]	[30]	77	-92	UT	0.6	HoldLong?	(19)	15	64	6	20	1.3,94	61
33	Dec/9	15	44.5	43.91	44.45(0.57)	45.8(-0.02)	45.71(0.07)	45.86	0.7	-2	98(-8.9)	35	[15]	[6]	[4]	60	-193	UT	0.1	OpenLong?	(20)	2	11	-3	9	0.8,90	55
34	Dec/9	14	44.5	43.91	44.2(0.59)	45.81(0.04)	45.68(-0.13)	45.68	0.6	-2	107(-6.5)	20	[16]	[2]	[-1]	59	-256	CR	0	HoldShort	(17)	-4	4	-3	-20	0.7,91	55
35	Dec/9	13	44.5	43.91	43.94(0.57)	45.79(0.09)	45.74(-0.2)	45.61	0.6	-2	114(-4.6)	5	[15]	[1]	[-10]	60	-206	CR	-0.1	HoldShort	(18)	-5	-16	-5	-20	0.8,90	55

36	Dec/9	12	44.5	43.91	43.69(0.6)	45.75(0.62)	45.74(0)	45.87	0.7	-2	118(-1.9)	30	[16]	[13]	[-2]	68	-65	CR	0	HoldShort	(18)	0	21	-5	-20	1,93	55
37	Dec/9	11	44.5	43.91	43.43(0.56)	45.47(0.53)	45.83(-0.15)	45.53	0.6	-2	120(-1.3)	5	[15]	[8]	[-14]	67	-82	CR	-0.1	HoldShort	(17)	-4	-13	-6	-20	0.9,94	55
38	Dec/9	10	44.5	43.91	43.19(0.56)	45.23(0.6)	45.9(-0.11)	45.74	0.7	-2	122(1.2)	15	[15]	[10]	[-10]	76	35	CR	-0.1	OpenShort	(18)	-3	-14	-5	-20	1.1,98	55
39	Dec/9	9	44.5	43.91	42.95(0.61)	44.96(0.83)	45.95(0.26)	45.97	0.8	-2	120(4.3)	40	[16]	[23]	[-2]	82	187	CR	0	OpenShort?	(18)	7	-5	-5	4	1.3,99	55
40	Dec/8	15	44.55	43.69	42.69(0.61)	44.59(1.02)	45.83(0.35)	46.05	0.8	-1	116(11.4)	50	[16]	[29]	[4]	86	298	UT	0.1	OpenLong?	(18)	9	13	-7	13	1.5,98	55

41	Dec/8	14	44.55	43.69	42.43(0.52)	44.14(1.08)	45.67(1.26)	45.84	0.7	-1	105(7.3)	50	[14]	[52]	[3]	91	615	UT	0.1	OpenLong	(17)	33	3	-7	20	1.7,98	55
42	Dec/8	13	44.55	43.69	42.21(0.48)	43.67(1.3)	45.1(1.21)	45.79	0.6	-1	97(9.1)	50	[13]	[53]	[-0]	97	686	UT	0.4	OpenLong	(16)	32	-12	-9	20	1.9,99	55
43	Dec/8	12	44.55	43.69	42.01(0.5)	43.11(1.24)	44.56(1.43)	45.98	0.7	-1	88(14.4)	50	[13]	[58]	[28]	108	821	UT	0.8	HoldLong	(16)	38	32	7	20	2.3,100	55
44	Dec/8	11	44.55	43.69	41.8(0.34)	42.58(1.16)	43.93(1.34)	45.47	0.5	-1	74(12.2)	50	[9]	[54]	[22]	113	876	UT	1.1	HoldLong	(12)	35	11	8	20	2.5,100	55
45	Dec/8	10	44.55	43.69	41.66(0.29)	42.09(1.2)	43.35(1.86)	45.3	0.4	-1	62(13.5)	50	[8]	[68]	[77]	125	1031	UT	1.6	HoldLong	(10)	49	153	18	20	3,100	55

46	Dec/8	9	44.55	43.69	41.54(-0.07)	41.59(0.48)	42.56(0.78)	43	-0.8	-1	48(-1.7)	5	[-2]	[28]	[12]	88	591	UR	0.5	SmallShort?	(-1)	21	-1	19	20	1.5,100	55
47	Dec/7	15	44.34	43.51	41.57(-0.07)	41.39(0.56)	42.23(1.37)	43.02	-0.6	-4	50(-0.6)	0	[-2]	[43]	[18]	88	727	UR	0.8	SmallShort?	(-1)	36	0	35	20	1.5,100	39
48	Dec/7	14	44.34	43.51	41.6(-0.17)	41.16(0.56)	41.66(1.09)	43.02	-0.6	-4	50(-7.5)	-15	[-5]	[35]	[33]	72	759	UR	1.3	SmallShort	(-2)	29	36	24	20	1.4,87	39
49	Dec/7	13	44.34	43.51	41.67(-0.26)	40.93(0.39)	41.21(0.98)	42.48	-0.9	-4	58(-8)	-15	[-7]	[30]	[36]	31	664	UR	1.1	SmallShort	(-7)	26	61	10	20	0.7,63	39
50	Dec/7	12	44.34	43.51	41.78(-0.38)	40.77(0.12)	40.81(0.49)	41.6	-1.3	-4	66(-7.3)	-30	[-10]	[12]	[21]	-17	431	UR	0.6	SmallShort	(-12)	13	40	-6	20	-0.1,36	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI