|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $142.8500 One month high (close): $159.1900
AWK Daily Change: -2.57% Daily StdDev 1.91% AWK EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $152.4(-2.57%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 153.18 | 155.7 | 156.43(-0.22) | 154.13(-0.33) | 152.38(-0.51) | 151.23 | -0.5 | | 8 | 81(7.2) | -35 | [-12] | [-38] | [-12] | -95 | -234 | DT | -0.4 | OpenShort | | (-13) | -27 | -22 | 3 | -20 | -1.8,0 | 58 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 153.18(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 154.13(hourly_sma_10 1.92%) 155.7(weak_daily_ema_10 2.96%) 156.43(hourly_sma_20 3.44%)
|
| | | 2 | Dec/16 | 13 | 153.18 | 155.7 | 156.78(-0.17) | 154.64(-0.3) | 153.16(-0.58) | 151.9 | -0.4 | | 8 | 74(6.7) | -30 | [-9] | [-40] | [-12] | -98 | -284 | DT | -0.5 | OpenShort | | (-10) | -30 | -24 | 1 | -20 | -1.9,0 | 58 | | 3 | Dec/16 | 12 | 153.18 | 155.7 | 157.04(-0.15) | 155.11(-0.32) | 154.06(-0.43) | 152.61 | -0.2 | | 8 | 67(6.3) | -15 | [-8] | [-33] | [-6] | -98 | -234 | DT | -0.6 | OpenShort | | (-8) | -23 | -5 | -4 | -20 | -1.9,0 | 58 | | 4 | Dec/16 | 11 | 153.18 | 155.7 | 157.28(-0.19) | 155.61(-0.34) | 154.73(-0.39) | 152.77 | -0.1 | | 8 | 61(6.7) | -35 | [-10] | [-32] | [-13] | -103 | -194 | DT | -0.9 | HoldShort | | (-8) | -20 | -21 | -12 | -20 | -2.1,0 | 58 | | 5 | Dec/16 | 10 | 153.18 | 155.7 | 157.58(-0.23) | 156.14(-0.31) | 155.33(-0.37) | 153.42 | 0.1 | | 8 | 54(4.7) | -35 | [-12] | [-30] | [-23] | -100 | -116 | DT | -1 | HoldShort | | (-9) | -19 | -51 | -8 | -20 | -2.2,5 | 58 | | | | |
| 6 | Dec/16 | 9 | 153.18 | 155.7 | 157.94(-0.03) | 156.63(-0.34) | 155.91(-0.13) | 154.98 | 0.5 | | 8 | 49(2) | 15 | [-2] | [-16] | [-16] | -87 | -192 | RG | -0.5 | Wait? | | (-9) | -7 | -48 | -2 | 1 | -1.7,6 | 58 | | 7 | Dec/15 | 15 | 152.76 | 155.89 | 157.99(0.03) | 157.16(-0.23) | 156.11(-0.03) | 156.47 | 0.9 | | 10 | 47(5.7) | 50 | [2] | [-6] | [7] | -67 | -140 | RG | 0.2 | Wait? | | (1) | -2 | 15 | 2 | 19 | -0.9,6 | 57 | | 8 | Dec/15 | 14 | 152.76 | 155.89 | 157.94(-0.01) | 157.53(-0.3) | 156.15(-0.21) | 156.01 | 0.8 | | 10 | 41(0.3) | 45 | [-1] | [-18] | [1] | -76 | -166 | RG | -0.1 | Wait | | (1) | -11 | 7 | -4 | -6 | -1.1,2 | 57 | | 9 | Dec/15 | 13 | 152.76 | 155.89 | 157.95(-0.04) | 158.01(-0.31) | 156.48(-0.31) | 155.79 | 0.7 | | 10 | 41(1.3) | 30 | [-2] | [-24] | [-9] | -82 | -180 | RG | -0.4 | Wait | | (-1) | -17 | -13 | -14 | -20 | -1.3,1 | 57 | | 10 | Dec/15 | 12 | 152.76 | 155.89 | 158.01(-0.01) | 158.5(-0.14) | 156.96(-0.25) | 156.2 | 0.8 | | 10 | 40(0.5) | 35 | [-1] | [-16] | [-8] | -73 | -166 | RG | -0.5 | Wait | | (-2) | -13 | 4 | -20 | -20 | -1.1,5 | 57 | | | | |
| 11 | Dec/15 | 11 | 152.76 | 155.89 | 158.03(-0.03) | 158.73(-0.12) | 157.36(-0.54) | 156.09 | 0.8 | | 10 | 39(0.9) | 5 | [-2] | [-31] | [-18] | -63 | -232 | RG | -0.8 | SmallLong | | (-1) | -29 | -20 | -27 | -20 | -1.2,17 | 57 | | 12 | Dec/15 | 10 | 152.76 | 155.89 | 158.07(-0.03) | 158.92(-0.04) | 158.21(-0.45) | 156.71 | 0.9 | | 10 | 38(0.5) | 5 | [-2] | [-24] | [-21] | -40 | -178 | RG | -0.9 | SmallLong | | (-1) | -24 | -29 | -24 | -20 | -0.8,30 | 57 | | 13 | Dec/15 | 9 | 152.76 | 155.89 | 158.11(0.05) | 158.99(0.03) | 158.93(-0.39) | 157.63 | 1.2 | | 10 | 38(-1.2) | 25 | [3] | [-18] | [-16] | -14 | -188 | DR | -0.8 | OpenShort? | | (1) | -21 | -16 | -32 | -20 | -0.3,44 | 57 | | 14 | Dec/14 | 15 | 152.29 | 155.66 | 158.03(0.06) | 158.95(-0.04) | 159.55(-0.3) | 158.14 | 1.4 | | 12 | 39(-0.3) | 45 | [3] | [-14] | [-7] | 17 | -134 | DR | -0.9 | OpenShort? | | (4) | -16 | -2 | -23 | -20 | 0.1,64 | 64 | | 15 | Dec/14 | 14 | 152.29 | 155.66 | 157.94(0.05) | 159.02(-0.14) | 160.03(-0.04) | 158.2 | 1.4 | | 12 | 39(-0.6) | 20 | [3] | [-3] | [-26] | 32 | -42 | DR | -1.1 | OpenShort | | (3) | -2 | -68 | -20 | -3 | 0.2,77 | 64 | | | | |
| 16 | Dec/14 | 13 | 152.29 | 155.66 | 157.86(0.12) | 159.24(0.26) | 160.1(0.29) | 160.38 | 1.9 | | 12 | 40(1.9) | 50 | [6] | [25] | [1] | 82 | 110 | UT | 0.2 | OpenLong | | (7) | 15 | 6 | 0 | -8 | 1.5,94 | 64 | | 17 | Dec/14 | 12 | 152.29 | 155.66 | 157.67(0.12) | 158.82(0.3) | 159.64(0.36) | 160.21 | 1.9 | | 12 | 38(2) | 50 | [6] | [30] | [-3] | 86 | 128 | CR | 0.4 | OpenShort | | (6) | 19 | -19 | 18 | -1 | 1.6,96 | 64 | | 18 | Dec/14 | 11 | 152.29 | 155.66 | 157.48(0.17) | 158.35(0.28) | 159.06(0.44) | 160.8 | 2 | | 12 | 36(3.3) | 50 | [9] | [34] | [10] | 92 | 148 | UT | 1.1 | OpenLong | | (8) | 23 | 7 | 24 | 20 | 2.2,87 | 64 | | 19 | Dec/14 | 10 | 152.29 | 155.66 | 157.22(0.17) | 157.9(0.25) | 158.36(0.22) | 160.59 | 1.9 | | 12 | 33(4.4) | 50 | [9] | [22] | [31] | 81 | 90 | UT | 1.6 | OpenLong | | (9) | 11 | 66 | 24 | 20 | 2.4,71 | 64 | | 20 | Dec/13 | 15 | 151.67 | 155.01 | 156.96(0.12) | 157.51(0.11) | 158.01(-0.23) | 158.51 | 1.6 | | 14 | 28(-1.2) | 50 | [6] | [-4] | [6] | 33 | -84 | RG | 0.4 | Wait? | | (6) | -12 | 13 | 0 | 20 | 1.3,50 | 70 | | | | |
| 21 | Dec/13 | 14 | 151.67 | 155.01 | 156.77(0.11) | 157.33(0.08) | 158.38(0.24) | 158.1 | 1.5 | | 14 | 30(-0.8) | 50 | [6] | [19] | [7] | 20 | 28 | UT | -0.2 | OpenLong | | (6) | 12 | 27 | -16 | 15 | 1.1,42 | 70 | | 22 | Dec/13 | 13 | 151.67 | 155.01 | 156.6(0.06) | 157.21(-0.01) | 158(0.21) | 157.26 | 1.3 | | 14 | 30(-0.9) | 50 | [3] | [15] | [-4] | 10 | 32 | CR | -0.6 | HoldShort | | (4) | 11 | -1 | -27 | 3 | 0.5,47 | 70 | | 23 | Dec/13 | 12 | 151.67 | 155.01 | 156.5(0.08) | 157.23(0.06) | 157.67(0.13) | 157.27 | 1.3 | | 14 | 31(-1.6) | 45 | [4] | [13] | [-16] | 33 | 2 | CR | -0.3 | HoldShort | | (4) | 7 | -51 | 11 | -11 | 0.6,68 | 70 | | 24 | Dec/13 | 11 | 151.67 | 155.01 | 156.37(0.15) | 157.14(0.17) | 157.47(0.27) | 158.88 | 1.7 | | 14 | 33(0.9) | 50 | [8] | [24] | [-9] | 69 | 76 | CR | 1 | HoldShort | | (7) | 14 | -48 | 23 | 20 | 1.8,74 | 70 | | 25 | Dec/13 | 10 | 151.67 | 155.01 | 156.13(0.2) | 156.88(0.26) | 157.05(0.49) | 160.42 | 2.1 | | 14 | 32(10) | 50 | [10] | [38] | [57] | 91 | 190 | UT | 2.5 | OpenLong | | (11) | 25 | 137 | 19 | 20 | 3.2,61 | 70 | | | | |
| 26 | Dec/12 | 15 | 150.94 | 153.82 | 155.82(0.08) | 156.48(-0.03) | 156.28(-0.09) | 156.16 | 1.3 | | 11 | 22(-3.9) | 50 | [4] | [-2] | [3] | 1 | -86 | RG | -0.1 | Wait? | | (3) | -5 | 22 | -20 | -6 | 0.4,41 | 69 | | 27 | Dec/12 | 14 | 150.94 | 153.82 | 155.69(0.06) | 156.52(-0.06) | 156.42(-0.25) | 155.49 | 1.1 | | 11 | 26(-2.8) | 35 | [3] | [-11] | [-14] | 0 | -134 | DR | -0.9 | OpenShort | | (3) | -13 | -23 | -22 | -20 | -0.2,55 | 69 | | 28 | Dec/12 | 13 | 150.94 | 153.82 | 155.59(0.08) | 156.62(0.04) | 156.81(0.01) | 156.19 | 1.3 | | 11 | 29(-1.4) | 50 | [4] | [5] | [-11] | 35 | -40 | CR | -0.5 | HoldShort | | (5) | 1 | -21 | -14 | -20 | 0.5,72 | 69 | | 29 | Dec/12 | 12 | 150.94 | 153.82 | 155.46(0.09) | 156.55(0.1) | 156.8(0.06) | 156.84 | 1.5 | | 11 | 30(0.1) | 50 | [5] | [9] | [-1] | 60 | 12 | CR | 0 | HoldShort | | (5) | 3 | 4 | -11 | -5 | 1.1,82 | 69 | | 30 | Dec/12 | 11 | 150.94 | 153.82 | 155.32(0.1) | 156.4(0.13) | 156.71(0.02) | 156.72 | 1.4 | | 11 | 30(-0.3) | 50 | [5] | [8] | [-3] | 67 | -8 | CR | 0 | HoldShort | | (5) | 1 | -5 | -2 | -11 | 1.2,87 | 69 | | | | |
| 31 | Dec/12 | 10 | 150.94 | 153.82 | 155.16(0.06) | 156.2(0.13) | 156.68(0.03) | 156.88 | 1.5 | | 11 | 30(1.4) | 50 | [3] | [8] | [-5] | 76 | 58 | CR | 0.2 | OpenShort | | (6) | 2 | -16 | -3 | 3 | 1.4,91 | 69 | | 32 | Dec/12 | 9 | 150.94 | 153.82 | 155.06(0.06) | 156(0.15) | 156.64(0.13) | 157.36 | 1.6 | | 11 | 29(3.1) | 50 | [3] | [14] | [15] | 94 | 122 | UT | 0.6 | OpenLong? | | (4) | 7 | 37 | -0 | 20 | 2,94 | 69 | | 33 | Dec/9 | 15 | 150.38 | 153.1 | 154.96(0.03) | 155.77(0.11) | 156.43(0.09) | 156.21 | 1.5 | | 9 | 26(0) | 40 | [2] | [9] | [-4] | 73 | 72 | CR | -0.2 | HoldShort? | | (2) | 5 | -7 | -10 | -4 | 1.2,93 | 70 | | 34 | Dec/9 | 14 | 150.38 | 153.1 | 154.92(0.08) | 155.6(0.15) | 156.29(0.12) | 156.41 | 1.6 | | 9 | 26(1) | 50 | [4] | [12] | [-2] | 86 | 48 | CR | 0.1 | OpenShort | | (2) | 6 | -5 | -6 | 4 | 1.5,98 | 70 | | 35 | Dec/9 | 13 | 150.38 | 153.1 | 154.8(0.11) | 155.37(0.14) | 156.1(0.24) | 156.56 | 1.6 | | 9 | 25(0.9) | 50 | [6] | [19] | [3] | 95 | 58 | UT | 0.5 | HoldLong | | (4) | 12 | -2 | 6 | 20 | 1.8,100 | 70 | | | | |
| 36 | Dec/9 | 12 | 150.38 | 153.1 | 154.63(0.12) | 155.16(0.21) | 155.72(0.24) | 156.6 | 1.6 | | 9 | 24(1.2) | 50 | [6] | [20] | [6] | 103 | 68 | UT | 0.9 | HoldLong | | (6) | 12 | 8 | 12 | 20 | 2.1,100 | 70 | | 37 | Dec/9 | 11 | 150.38 | 153.1 | 154.44(0.1) | 154.84(0.19) | 155.35(0.17) | 156.36 | 1.5 | | 9 | 23(2.4) | 50 | [5] | [16] | [14] | 103 | 60 | UT | 1.1 | HoldLong | | (6) | 9 | 26 | 20 | 20 | 2.2,98 | 70 | | 38 | Dec/9 | 10 | 150.38 | 153.1 | 154.29(0.04) | 154.54(0.12) | 155.08(0.14) | 155.55 | 1.3 | | 9 | 20(1.4) | 50 | [2] | [12] | [5] | 77 | 76 | UT | 0.6 | OpenLong | | (4) | 7 | 6 | 10 | 19 | 1.6,87 | 70 | | 39 | Dec/9 | 9 | 150.38 | 153.1 | 154.23(0.02) | 154.36(0.08) | 154.87(0.14) | 155.36 | 1.3 | | 9 | 19(0.6) | 50 | [1] | [11] | [10] | 66 | 86 | UT | 0.7 | OpenLong? | | (2) | 7 | 20 | 5 | 20 | 1.5,78 | 70 | | 40 | Dec/8 | 15 | 149.92 | 152.74 | 154.2(0.03) | 154.24(0.08) | 154.65(0.03) | 154.74 | 1.3 | | 12 | 18(-0.8) | 50 | [2] | [6] | [0] | 44 | 18 | UT | 0.1 | OpenLong? | | (0) | 2 | -3 | 5 | 4 | 0.8,74 | 74 | | | | |
| 41 | Dec/8 | 14 | 149.92 | 152.74 | 154.16(0.05) | 154.12(0.01) | 154.6(0.17) | 154.83 | 1.3 | | 12 | 19(0) | 50 | [3] | [11] | [3] | 48 | 32 | UT | 0.3 | OpenLong | | (2) | 9 | -7 | 15 | 20 | 1,73 | 74 | | 42 | Dec/8 | 13 | 149.92 | 152.74 | 154.09(0.06) | 154.11(-0.03) | 154.33(0.21) | 155.04 | 1.4 | | 12 | 19(-0.1) | 50 | [3] | [13] | [11] | 50 | 54 | UT | 1 | OpenLong | | (3) | 11 | 16 | 15 | 20 | 1.4,65 | 74 | | 43 | Dec/8 | 12 | 149.92 | 152.74 | 153.99(0.05) | 154.15(-0.05) | 154(0.1) | 154.56 | 1.3 | | 12 | 19(-0.3) | 50 | [3] | [6] | [11] | 28 | 16 | UT | 0.8 | OpenLong | | (3) | 5 | 15 | 20 | 20 | 0.8,58 | 74 | | 44 | Dec/8 | 11 | 149.92 | 152.74 | 153.92(0.06) | 154.23(0.01) | 153.84(0.02) | 154.1 | 1.1 | | 12 | 20(-1.6) | 50 | [3] | [4] | [-3] | 3 | -46 | CR | 0.4 | HoldShort | | (2) | 1 | -12 | 10 | -7 | 0.3,45 | 74 | | 45 | Dec/8 | 10 | 149.92 | 152.74 | 153.83(0.05) | 154.22(0.08) | 153.81(0.11) | 154.45 | 1.2 | | 12 | 21(-0.5) | 50 | [3] | [10] | [10] | 6 | 18 | UT | 0.8 | OpenLong | | (4) | 6 | 30 | 5 | -6 | 0.8,36 | 74 | | | | |
| 46 | Dec/8 | 9 | 149.92 | 152.74 | 153.76(0.03) | 154.09(0.04) | 153.64(-0.16) | 153.54 | 1 | | 12 | 22(-1) | 50 | [2] | [-5] | [-4] | -31 | -80 | DR | -0.1 | OpenShort? | | (2) | -8 | 5 | -14 | -20 | -0.3,27 | 74 | | 47 | Dec/7 | 15 | 149.15 | 152.3 | 153.71(0.02) | 154.03(-0.01) | 153.89(-0.27) | 153.4 | 1 | | 12 | 23(1.4) | 30 | [1] | [-12] | [-8] | -28 | -108 | DR | -0.6 | OpenShort? | | (2) | -14 | -11 | -15 | -20 | -0.4,32 | 61 | | 48 | Dec/7 | 14 | 149.15 | 152.3 | 153.71(0) | 154.04(-0.04) | 154.31(-0.21) | 153.74 | 1.1 | | 12 | 21(0) | 35 | [0] | [-10] | [-3] | -10 | -54 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | -3 | -4 | 0.1,38 | 61 | | 49 | Dec/7 | 13 | 149.15 | 152.3 | 153.71(0) | 154.1(-0.04) | 154.63(0.01) | 153.97 | 1.2 | | 12 | 21(-0.1) | 50 | [0] | [2] | [5] | 10 | 22 | UR | -0.8 | SmallShort | | (1) | 1 | 12 | 3 | 2 | 0.3,52 | 61 | | 50 | Dec/7 | 12 | 149.15 | 152.3 | 153.68(-0.01) | 154.16(-0.03) | 154.62(0.03) | 153.61 | 1.1 | | 12 | 21(-0.2) | 30 | [-1] | [3] | [-13] | 16 | 18 | RG | -1.2 | SmallLong | | (-1) | 2 | -37 | 5 | -19 | -0.1,68 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|