|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $78.4300 One month high (close): $83.9800
TAN Daily Change: -2.26% Daily StdDev 2.69% TAN EMA_5_Trend: -0.05% 10Minute StdDev: $1.8584
Latest Price : $78.43(-2.26%) | Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 80.81 | 79.92 | 80.89(-0.15) | 79.43(-0.49) | 78.43(-0.49) | 78.29 | -1.5 | | -6 | 101(6.4) | -50 | [-6] | [-31] | [-1] | -81 | -291 | DT | -0.1 | OpenShort | | (-7) | -18 | -10 | 11 | 1 | -1.5,7 | 47 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.43(hourly_sma_10 1.46%) 79.92(daily_ema_10 2.08%) 80.81(daily_ema_20 3.22%) 80.89(hourly_sma_20 3.32%)
|
| | | 2 | Dec/16 | 12 | 80.81 | 79.92 | 81.01(-0.14) | 79.82(-0.56) | 78.82(-0.48) | 78.5 | -1.4 | | -6 | 95(5.7) | -40 | [-5] | [-32] | [12] | -86 | -289 | DP | -0.2 | OpenShort | | (-6) | -18 | 32 | 4 | 4 | -1.6,4 | 47 | | 3 | Dec/16 | 11 | 80.81 | 79.92 | 81.12(-0.22) | 80.27(-0.62) | 79.2(-0.66) | 77.84 | -1.8 | | -6 | 89(13.6) | -50 | [-8] | [-40] | [-14] | -105 | -345 | DT | -0.9 | HoldShort | | (-6) | -25 | -16 | -10 | -20 | -2.2,0 | 47 | | 4 | Dec/16 | 10 | 80.81 | 79.92 | 81.3(-0.21) | 80.77(-0.51) | 79.73(-0.56) | 78.16 | -1.6 | | -6 | 75(12.3) | -50 | [-8] | [-34] | [-31] | -113 | -321 | DT | -1.2 | HoldShort | | (-8) | -21 | -57 | -15 | -20 | -2.5,0 | 47 | | 5 | Dec/16 | 9 | 80.81 | 79.92 | 81.47(0.02) | 81.18(-0.44) | 80.18(-0.32) | 79.35 | -0.9 | | -6 | 63(-1.5) | -50 | [1] | [-22] | [-21] | -98 | -358 | DR | -0.8 | HoldShort? | | (-6) | -12 | -44 | -8 | -20 | -2,2 | 47 | | | | |
| 6 | Dec/15 | 15 | 81.02 | 80.44 | 81.45(0.06) | 81.54(-0.31) | 80.44(-0.46) | 80.27 | -0.5 | | -3 | 65(-7.5) | -5 | [2] | [-23] | [-8] | -76 | -312 | DR | -0.2 | HoldShort? | | (3) | -17 | -8 | -12 | -20 | -1.1,2 | 46 | | 7 | Dec/15 | 14 | 81.02 | 80.44 | 81.4(0.06) | 81.79(-0.27) | 80.81(-0.65) | 80.45 | -0.4 | | -3 | 72(-3.5) | -10 | [2] | [-29] | [-6] | -68 | -339 | DR | -0.3 | OpenShort | | (3) | -24 | 8 | -22 | -20 | -0.8,2 | 46 | | 8 | Dec/15 | 13 | 81.02 | 80.44 | 81.35(0.05) | 82.01(-0.26) | 81.34(-0.59) | 80.28 | -0.5 | | -3 | 76(-3.1) | -30 | [2] | [-27] | [-20] | -73 | -325 | DR | -0.9 | OpenShort | | (2) | -22 | -14 | -42 | -20 | -0.9,0 | 46 | | 9 | Dec/15 | 12 | 81.02 | 80.44 | 81.31(0.09) | 82.22(-0.07) | 81.82(-0.45) | 80.57 | -0.3 | | -3 | 79(-4.5) | -25 | [3] | [-18] | [-17] | -39 | -291 | DR | -1 | OpenShort | | (3) | -17 | -3 | -39 | -20 | -0.6,26 | 46 | | 10 | Dec/15 | 11 | 81.02 | 80.44 | 81.24(0.12) | 82.28(-0.09) | 82.19(-0.56) | 80.64 | -0.2 | | -3 | 83(-7.2) | -30 | [5] | [-22] | [-37] | -1 | -326 | DR | -1.2 | OpenShort | | (4) | -21 | -69 | -25 | -20 | -0.4,59 | 46 | | | | |
| 11 | Dec/15 | 10 | 81.02 | 80.44 | 81.14(0.21) | 82.35(0.17) | 82.65(-0.14) | 82.13 | 0.7 | | -3 | 90(-3.9) | -30 | [8] | [-1] | [-20] | 53 | -120 | DR | -0.4 | OpenShort | | (8) | -5 | -43 | -8 | -20 | 0.7,85 | 46 | | 12 | Dec/15 | 9 | 81.02 | 80.44 | 80.97(0.25) | 82.21(0.31) | 82.77(0.1) | 83.08 | 1.3 | | -3 | 94(1.7) | 35 | [9] | [11] | [7] | 79 | 38 | UT | 0.2 | OpenLong? | | (11) | 4 | 20 | -5 | 11 | 1.4,94 | 46 | | 13 | Dec/14 | 15 | 81.09 | 80.55 | 80.77(0.21) | 81.96(0.16) | 82.69(0.1) | 82.64 | 1 | | -2 | 93(1.3) | 20 | [8] | [9] | [4] | 74 | 48 | UT | -0 | OpenLong? | | (9) | 4 | 10 | -8 | 20 | 1.2,94 | 50 | | 14 | Dec/14 | 14 | 81.09 | 80.55 | 80.6(0.17) | 81.83(0.11) | 82.61(0.29) | 82.42 | 0.8 | | -2 | 91(3.1) | 5 | [6] | [14] | [-6] | 76 | 135 | CR | -0.1 | OpenShort | | (8) | 11 | -20 | -8 | 20 | 1.2,96 | 50 | | 15 | Dec/14 | 13 | 81.09 | 80.55 | 80.46(0.2) | 81.74(0.45) | 82.37(0.39) | 82.87 | 1.1 | | -2 | 88(6.3) | 30 | [7] | [25] | [1] | 93 | 200 | UT | 0.4 | OpenLong | | (8) | 15 | 2 | -1 | -1 | 1.7,100 | 50 | | | | |
| 16 | Dec/14 | 12 | 81.09 | 80.55 | 80.3(0.21) | 81.37(0.46) | 82.05(0.49) | 82.82 | 1.1 | | -2 | 82(7.9) | 40 | [8] | [29] | [6] | 98 | 223 | UT | 0.6 | OpenLong | | (8) | 18 | 6 | 9 | 20 | 1.9,100 | 50 | | 17 | Dec/14 | 11 | 81.09 | 80.55 | 80.13(0.23) | 81(0.4) | 81.65(0.53) | 82.69 | 1 | | -2 | 74(9) | 50 | [9] | [29] | [13] | 101 | 222 | UT | 0.9 | HoldLong | | (8) | 20 | 20 | 10 | 20 | 2.2,96 | 50 | | 18 | Dec/14 | 10 | 81.09 | 80.55 | 79.95(0.2) | 80.68(0.35) | 81.22(0.22) | 82.26 | 0.7 | | -2 | 65(6.6) | 50 | [7] | [16] | [23] | 97 | 147 | UT | 1 | OpenLong | | (8) | 8 | 48 | 11 | 20 | 2.2,92 | 50 | | 19 | Dec/13 | 15 | 81.03 | 80.62 | 79.79(0.15) | 80.4(0.25) | 81.04(-0.1) | 81.24 | 0.1 | | 0 | 58(1.7) | 10 | [6] | [3] | [1] | 71 | 8 | RG | 0.2 | Wait? | | (6) | -4 | -1 | 0 | 18 | 1.5,83 | 50 | | 20 | Dec/13 | 14 | 81.03 | 80.62 | 79.67(0.13) | 80.2(0.34) | 81.12(0.53) | 81.26 | 0.1 | | 0 | 57(4.6) | 35 | [5] | [28] | [7] | 71 | 203 | UT | 0.2 | OpenLong | | (6) | 20 | 20 | -7 | 20 | 1.8,76 | 50 | | | | |
| 21 | Dec/13 | 13 | 81.03 | 80.62 | 79.57(0.13) | 79.93(0.25) | 80.69(0.41) | 80.82 | -0.1 | | 0 | 52(2) | 25 | [5] | [22] | [3] | 64 | 134 | UT | 0.2 | OpenLong | | (4) | 15 | 10 | -15 | 20 | 1.5,76 | 50 | | 22 | Dec/13 | 12 | 81.03 | 80.62 | 79.47(0.1) | 79.73(0.19) | 80.36(0.27) | 80.61 | -0.3 | | 0 | 50(2.4) | 0 | [4] | [15] | [-4] | 70 | 108 | CR | 0.3 | HoldShort | | (4) | 10 | -32 | 22 | 20 | 1.4,85 | 50 | | 23 | Dec/13 | 11 | 81.03 | 80.62 | 79.39(0.11) | 79.58(0.26) | 80.14(0.46) | 81.29 | 0.2 | | 0 | 48(8.5) | 25 | [4] | [24] | [6] | 91 | 245 | UT | 1.5 | OpenLong | | (6) | 17 | -15 | 23 | 20 | 2.5,78 | 50 | | 24 | Dec/13 | 10 | 81.03 | 80.62 | 79.3(0.18) | 79.37(0.24) | 79.77(0.62) | 81.62 | 0.4 | | 0 | 39(19.7) | 50 | [7] | [30] | [56] | 110 | 263 | UT | 3 | HoldLong | | (5) | 23 | 120 | 22 | 20 | 3.8,65 | 50 | | 25 | Dec/12 | 15 | 80.95 | 80.46 | 79.16(0.04) | 79.18(-0.08) | 79.28(0.11) | 79.11 | -1.1 | | -2 | 19(-2.9) | 0 | [2] | [3] | [-1] | 3 | -23 | CR | -0.6 | HoldShort? | | (0) | 4 | -2 | -4 | 6 | -0.2,58 | 48 | | | | |
| 26 | Dec/12 | 13 | 80.95 | 80.46 | 79.13(0.08) | 79.24(-0.04) | 79.19(0.11) | 79.16 | -1.1 | | -2 | 22(-3.5) | 5 | [3] | [4] | [-3] | 21 | -53 | CR | -0.1 | HoldShort | | (2) | 4 | -16 | 10 | 3 | 0.1,68 | 48 | | 27 | Dec/12 | 12 | 80.95 | 80.46 | 79.07(0.08) | 79.27(0.05) | 79.1(0.1) | 79.49 | -0.9 | | -2 | 26(-1.4) | 10 | [3] | [5] | [6] | 44 | -6 | RG | 0.9 | SmallShort | | (3) | 4 | 3 | 26 | 11 | 1,69 | 48 | | 28 | Dec/12 | 11 | 80.95 | 80.46 | 79.01(0.08) | 79.23(0.08) | 79.02(0.06) | 79.43 | -0.9 | | -2 | 27(-1.2) | 10 | [3] | [4] | [5] | 15 | -16 | RG | 0.9 | SmallShort | | (3) | 2 | 11 | 8 | 0 | 0.9,42 | 48 | | 29 | Dec/12 | 10 | 80.95 | 80.46 | 78.95(0.04) | 79.17(0.04) | 78.97(-0.11) | 79.19 | -1.1 | | -2 | 28(-0.3) | 10 | [2] | [-3] | [7] | -8 | -36 | RG | 0.5 | Wait | | (2) | -4 | 28 | -14 | -4 | 0.5,30 | 48 | | 30 | Dec/12 | 9 | 80.95 | 80.46 | 78.92(0.03) | 79.14(-0.09) | 79.06(-0.29) | 78.62 | -1.4 | | -2 | 29(-1) | -30 | [1] | [-13] | [-10] | -33 | -140 | DR | -0.9 | OpenShort? | | (0) | -11 | -8 | -29 | -20 | -0.6,32 | 48 | | | | |
| 31 | Dec/9 | 15 | 80.96 | 80.57 | 78.9(-0.01) | 79.21(0.01) | 79.29(-0.18) | 78.79 | -1.3 | | -3 | 30(0) | -50 | [-0] | [-8] | [-13] | -10 | -44 | DT | -1 | OpenShort? | | (2) | -7 | -15 | -33 | -20 | -0.2,45 | 44 | | 32 | Dec/9 | 14 | 80.96 | 80.57 | 78.91(0.01) | 79.21(0) | 79.43(-0.01) | 79.1 | -1.1 | | -3 | 30(0.1) | -25 | [0] | [-2] | [-5] | 34 | 7 | DR | -0.7 | OpenShort | | (0) | -0 | -5 | -18 | -6 | 0.4,74 | 44 | | 33 | Dec/9 | 13 | 80.96 | 80.57 | 78.9(0.04) | 79.2(-0.05) | 79.44(0.08) | 79.2 | -1.1 | | -3 | 30(0) | -30 | [2] | [1] | [-7] | 54 | 19 | CR | -0.5 | HoldShort | | (1) | 3 | -22 | -2 | 9 | 0.6,89 | 44 | | 34 | Dec/9 | 12 | 80.96 | 80.57 | 78.87(0.06) | 79.24(0.11) | 79.38(0.2) | 79.67 | -0.8 | | -3 | 30(2.3) | -5 | [2] | [9] | [4] | 90 | 92 | RG | 0.6 | Wait | | (2) | 8 | -2 | 21 | 10 | 1.7,97 | 44 | | 35 | Dec/9 | 11 | 80.96 | 80.57 | 78.82(0.01) | 79.15(0.18) | 79.22(0.13) | 79.71 | -0.8 | | -3 | 27(1.9) | -20 | [0] | [7] | [9] | 87 | 131 | RG | 1.1 | SmallShort | | (2) | 5 | 11 | 26 | 11 | 2,87 | 44 | | | | |
| 36 | Dec/9 | 10 | 80.96 | 80.57 | 78.81(-0.03) | 79.01(0.15) | 79.12(0.16) | 79.47 | -0.9 | | -3 | 25(-2.6) | -15 | [-1] | [7] | [9] | 61 | 149 | UR | 0.8 | SmallShort | | (0) | 6 | 15 | 19 | 10 | 1.6,71 | 44 | | 37 | Dec/9 | 9 | 80.96 | 80.57 | 78.83(-0.03) | 78.89(0.13) | 78.99(0.05) | 79.15 | -1.1 | | -3 | 28(-1.6) | -25 | [-1] | [3] | [5] | 26 | 82 | UR | 0.4 | SmallShort? | | (-2) | 2 | 14 | 6 | -3 | 0.7,58 | 44 | | 38 | Dec/8 | 15 | 81.12 | 80.97 | 78.85(-0.13) | 78.79(0.08) | 78.95(-0.19) | 78.87 | -1.5 | | 0 | 30(-12.1) | -35 | [-5] | [-8] | [-1] | 9 | 82 | DT | -0.2 | OpenShort? | | (-2) | -7 | -2 | 4 | -6 | 0,59 | 43 | | 39 | Dec/8 | 14 | 81.12 | 80.97 | 78.95(-0.16) | 78.73(0.05) | 79.1(0.03) | 78.92 | -1.4 | | 0 | 42(-15.6) | -40 | [-6] | [-0] | [-4] | 5 | 166 | DT | -0.3 | OpenShort | | (-5) | 1 | -13 | 1 | 4 | -0,55 | 43 | | 40 | Dec/8 | 13 | 81.12 | 80.97 | 79.08(-0.16) | 78.69(0.11) | 79.08(0.22) | 79.18 | -1.3 | | 0 | 57(-10.9) | -10 | [-6] | [8] | [10] | 8 | 224 | UR | 0.1 | SmallShort | | (-6) | 8 | 22 | 7 | 19 | 0.1,55 | 43 | | | | |
| 41 | Dec/8 | 12 | 81.12 | 80.97 | 79.21(-0.21) | 78.6(-0.04) | 78.91(0.15) | 78.73 | -1.6 | | 0 | 68(-10.3) | -30 | [-8] | [2] | [-1] | -4 | 183 | RG | -0.2 | Wait | | (-8) | 6 | -16 | 15 | 18 | -0.5,59 | 43 | | 42 | Dec/8 | 11 | 81.12 | 80.97 | 79.38(-0.19) | 78.63(0.04) | 78.79(0.2) | 79.07 | -1.3 | | 0 | 79(-9.1) | -20 | [-7] | [6] | [-1] | 1 | 197 | RG | 0.2 | Wait | | (-7) | 8 | -24 | 25 | 20 | -0.3,58 | 43 | | 43 | Dec/8 | 10 | 81.12 | 80.97 | 79.53(-0.16) | 78.6(0.15) | 78.63(0.4) | 79.58 | -1 | | 0 | 88(-8.9) | 15 | [-6] | [15] | [20] | -12 | 266 | UR | 0.7 | SmallShort | | (-7) | 15 | 34 | 23 | 20 | 0,38 | 43 | | 44 | Dec/8 | 9 | 81.12 | 80.97 | 79.66(-0.19) | 78.48(-0.01) | 78.32(0.01) | 78.86 | -1.5 | | 0 | 97(-2.9) | -5 | [-7] | [-2] | [13] | -48 | 90 | RG | 0.4 | Wait? | | (-9) | 0 | 28 | 10 | 20 | -0.5,15 | 43 | | 45 | Dec/7 | 15 | 80.94 | 81.3 | 79.81(-0.25) | 78.49(-0.14) | 78.31(0.01) | 78.28 | -1.3 | | 2 | 99(22.9) | -15 | [-9] | [-5] | [3] | -73 | 58 | DP | -0 | OpenShort? | | (-9) | 0 | 6 | 2 | 8 | -1,2 | 45 | | | | |
| 46 | Dec/7 | 14 | 80.94 | 81.3 | 80.01(-0.35) | 78.6(-0.22) | 78.3(-0.2) | 78.15 | -1.4 | | 2 | 77(-7) | -35 | [-13] | [-16] | [-1] | -80 | 66 | DT | -0.1 | HoldShort | | (-10) | -8 | -5 | -2 | 6 | -1.2,0 | 45 | | 47 | Dec/7 | 13 | 80.94 | 81.3 | 80.29(-0.34) | 78.77(-0.18) | 78.46(-0.14) | 78.25 | -1.3 | | 2 | 84(-3.8) | -30 | [-13] | [-13] | [0] | -77 | 51 | DT | -0.1 | HoldShort | | (-14) | -5 | 0 | 2 | -4 | -1.2,3 | 45 | | 48 | Dec/7 | 12 | 80.94 | 81.3 | 80.56(-0.33) | 78.91(-0.33) | 78.57(-0.11) | 78.25 | -1.3 | | 2 | 87(-1.2) | -45 | [-12] | [-14] | [-9] | -80 | 8 | DT | -0.2 | HoldShort | | (-13) | -4 | -17 | -27 | 10 | -1.3,3 | 45 | | 49 | Dec/7 | 11 | 80.94 | 81.3 | 80.83(-0.3) | 79.17(-0.36) | 78.57(0) | 78.61 | -1.1 | | 2 | 89(-1.7) | -20 | [-11] | [-10] | [4] | -74 | 26 | DP | -0 | OpenShort | | (-12) | 0 | 17 | -25 | 20 | -1.2,6 | 45 | | 50 | Dec/7 | 10 | 80.94 | 81.3 | 81.07(-0.36) | 79.46(-0.51) | 78.66(-0.42) | 78.25 | -1.3 | | 2 | 90(4.2) | -50 | [-13] | [-29] | [-17] | -83 | -99 | DT | -0.2 | OpenShort | | (-13) | -16 | -34 | -28 | -15 | -1.5,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|