|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.0900 One month high (close): $19.1500
ARCT Daily Change: -1.04% Daily StdDev 5.62% ARCT EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $18.14(-1.04%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 17.62 | 18.02 | 18.59(-0.32) | 18.16(0.06) | 18.09(-0.28) | 18.1 | 0.5 | | 3 | 59(0.1) | -10 | [-6] | [-6] | [-7] | -46 | -3 | DT | 0 | OpenShort | | (-7) | -5 | -21 | 12 | -20 | -0.9,27 | 64 | Sample size 50 Avg positive next hour return: 0.77%(68%) Avg negative next hour return: -0.56%(32%)
Daily Trend: %
Up Forces: 18.16(hourly_sma_10 0.33%)
Down Forces: 18.02(daily_ema_10 -0.44%)
Support Levels: 17.62(daily_ema_20 -2.65%)
Resistance Levels: 18.59(hourly_sma_20 2.71%)
|
| | | 2 | Dec/16 | 12 | 17.62 | 18.02 | 18.65(-0.16) | 18.15(0.11) | 18.14(0.33) | 18.32 | 0.7 | | 3 | 59(-0.4) | 25 | [-3] | [6] | [7] | -46 | 66 | UR | 0.3 | SmallShort | | (-4) | 6 | 8 | 10 | 20 | -0.6,19 | 64 | | 3 | Dec/16 | 11 | 17.62 | 18.02 | 18.68(-0.21) | 18.13(-0.44) | 18.08(-0.06) | 18.24 | 0.6 | | 3 | 59(0.5) | 40 | [-4] | [-6] | [22] | -60 | -46 | RG | 0.3 | Wait | | (-4) | -1 | 40 | -2 | 20 | -0.8,10 | 64 | | 4 | Dec/16 | 10 | 17.62 | 18.02 | 18.72(-0.27) | 18.21(-0.65) | 18.09(-0.55) | 17.83 | 0.2 | | 3 | 59(4) | -15 | [-5] | [-17] | [-7] | -82 | -343 | DT | -0.5 | OpenShort | | (-7) | -10 | -15 | -10 | -6 | -1.6,8 | 64 | | 5 | Dec/16 | 9 | 17.62 | 18.02 | 18.77(0.11) | 18.33(-0.76) | 18.19(-0.22) | 17.98 | 0.4 | | 3 | 55(-3.3) | 30 | [2] | [-11] | [-7] | -75 | -591 | DR | -0.4 | HoldShort? | | (-4) | -4 | -27 | -9 | 20 | -1.5,13 | 64 | | | | |
| 6 | Dec/15 | 15 | 17.59 | 18.11 | 18.75(0.16) | 18.47(-0.54) | 18.23(0.33) | 18.26 | 0.7 | | 4 | 58(-5.6) | 50 | [3] | [2] | [2] | -54 | -335 | UT | 0.1 | OpenLong? | | (3) | 6 | 8 | -4 | 6 | -0.9,19 | 62 | | 7 | Dec/15 | 14 | 17.59 | 18.11 | 18.72(0.16) | 18.57(-0.7) | 18.17(-0.06) | 18.18 | 0.6 | | 4 | 64(-3.8) | 50 | [3] | [-7] | [-0] | -52 | -467 | RG | 0 | Wait | | (4) | -1 | -4 | -4 | 20 | -0.9,21 | 62 | | 8 | Dec/15 | 13 | 17.59 | 18.11 | 18.69(0.21) | 18.7(-0.58) | 18.18(-0.82) | 18.22 | 0.7 | | 4 | 67(-4.8) | 20 | [4] | [-19] | [-10] | -47 | -668 | DR | 0.1 | OpenShort | | (3) | -15 | -11 | -5 | -20 | -0.7,21 | 62 | | 9 | Dec/15 | 12 | 17.59 | 18.11 | 18.65(0.27) | 18.81(-0.42) | 18.33(-0.7) | 18.34 | 0.8 | | 4 | 72(-6.4) | 40 | [5] | [-15] | [-4] | -43 | -622 | DR | 0 | OpenShort | | (4) | -12 | 14 | -16 | -20 | -0.5,20 | 62 | | 10 | Dec/15 | 11 | 17.59 | 18.11 | 18.6(0.32) | 18.89(-0.68) | 18.46(-1.28) | 18.19 | 0.6 | | 4 | 79(-7.1) | 30 | [6] | [-27] | [-7] | -40 | -872 | DR | -0.4 | OpenShort | | (5) | -23 | 24 | -30 | -20 | -0.5,23 | 62 | | | | |
| 11 | Dec/15 | 10 | 17.59 | 18.11 | 18.54(0.32) | 19.02(-0.68) | 18.7(-1.48) | 17.94 | 0.4 | | 4 | 86(-9.2) | 25 | [6] | [-31] | [-33] | -31 | -1023 | DR | -0.9 | OpenShort | | (5) | -26 | -25 | -29 | -20 | -0.7,37 | 62 | | 12 | Dec/15 | 9 | 17.59 | 18.11 | 18.48(0.27) | 19.15(-0.42) | 18.98(-1.25) | 18.2 | 0.6 | | 4 | 95(-4.5) | 5 | [5] | [-25] | [-49] | 5 | -745 | DR | -0.9 | OpenShort? | | (8) | -22 | -74 | -23 | -20 | -0.3,62 | 62 | | 13 | Dec/14 | 15 | 17.55 | 18.12 | 18.43(0.49) | 19.15(0) | 19.22(-0.36) | 19 | 1.5 | | 5 | 99(-3.4) | 30 | [9] | [-4] | [-9] | 49 | -279 | DR | -0.2 | OpenShort? | | (9) | -6 | -1 | -9 | -20 | 0.6,84 | 64 | | 14 | Dec/14 | 14 | 17.55 | 18.12 | 18.34(0.49) | 19.23(0.16) | 19.29(-0.16) | 19.01 | 1.6 | | 5 | 103(-2) | 15 | [9] | [1] | [-21] | 57 | -168 | CR | -0.3 | HoldShort | | (10) | -3 | -33 | -9 | -20 | 0.7,89 | 64 | | 15 | Dec/14 | 13 | 17.55 | 18.12 | 18.25(0.55) | 19.2(0.89) | 19.32(-0.05) | 19.38 | 1.9 | | 5 | 105(2.1) | 50 | [10] | [10] | [-6] | 75 | 54 | CR | 0.1 | HoldShort | | (11) | -1 | 11 | -4 | -20 | 1.1,97 | 64 | | | | |
| 16 | Dec/14 | 12 | 17.55 | 18.12 | 18.15(0.44) | 19.03(0.9) | 19.33(0.05) | 19.26 | 1.8 | | 5 | 103(3) | 25 | [8] | [11] | [-15] | 75 | 175 | CR | -0.1 | HoldShort | | (10) | 1 | -15 | -3 | -20 | 1.1,97 | 64 | | 17 | Dec/14 | 11 | 17.55 | 18.12 | 18.07(0.39) | 18.86(1.02) | 19.32(0.57) | 19.43 | 2 | | 5 | 100(6.5) | 50 | [7] | [21] | [2] | 85 | 498 | UT | 0.1 | OpenLong | | (9) | 10 | 6 | -5 | 10 | 1.5,97 | 64 | | 18 | Dec/14 | 10 | 17.55 | 18.12 | 18(0.39) | 18.67(0.97) | 19.21(0.16) | 19.36 | 1.9 | | 5 | 93(5.1) | 50 | [7] | [14] | [8] | 87 | 406 | UT | 0.2 | OpenLong | | (7) | 3 | 16 | -4 | 20 | 1.6,97 | 64 | | 19 | Dec/13 | 15 | 17.49 | 18.06 | 17.93(0.34) | 18.49(1.04) | 19.18(0.52) | 19.19 | 1.9 | | 6 | 88(1.2) | 50 | [6] | [21] | [-2] | 85 | 488 | CR | 0 | OpenShort? | | (6) | 9 | -21 | -6 | 20 | 1.5,97 | 67 | | 20 | Dec/13 | 14 | 17.49 | 18.06 | 17.87(0.45) | 18.3(1.33) | 19.08(1.87) | 19.42 | 2.2 | | 6 | 87(9.5) | 50 | [8] | [48] | [17] | 99 | 887 | UT | 0.4 | OpenLong | | (8) | 33 | 23 | -2 | 20 | 2,99 | 67 | | | | |
| 21 | Dec/13 | 13 | 17.49 | 18.06 | 17.79(0.34) | 18.06(1.35) | 18.73(1.74) | 19.17 | 1.9 | | 6 | 77(8.2) | 50 | [6] | [46] | [16] | 99 | 877 | UT | 0.6 | OpenLong | | (7) | 31 | 15 | 1 | 20 | 2,99 | 67 | | 22 | Dec/13 | 12 | 17.49 | 18.06 | 17.73(0.4) | 17.82(1.08) | 18.41(1.54) | 19.01 | 1.7 | | 6 | 69(8.5) | 50 | [7] | [40] | [22] | 102 | 703 | UT | 1 | HoldLong | | (6) | 27 | -5 | 26 | 20 | 2.1,99 | 67 | | 23 | Dec/13 | 11 | 17.49 | 18.06 | 17.66(0.4) | 17.63(1.03) | 18.13(1.85) | 19.07 | 1.8 | | 6 | 61(12.8) | 50 | [7] | [45] | [41] | 105 | 863 | UT | 1.7 | HoldLong | | (8) | 33 | 30 | 29 | 20 | 2.6,90 | 67 | | 24 | Dec/13 | 10 | 17.49 | 18.06 | 17.59(0.23) | 17.45(0.93) | 17.8(1.66) | 18.75 | 1.4 | | 6 | 48(8.9) | 50 | [4] | [40] | [67] | 96 | 843 | UT | 2.2 | OpenLong | | (5) | 29 | 112 | 28 | 20 | 2.7,78 | 67 | | 25 | Dec/12 | 15 | 17.44 | 17.87 | 17.55(0.06) | 17.29(0.06) | 17.51(0.63) | 17.62 | 0.2 | | 3 | 39(-3) | 50 | [1] | [13] | [13] | 24 | 137 | UT | 0.3 | OpenLong? | | (-2) | 11 | 5 | 12 | 20 | 0.2,69 | 62 | | | | |
| 26 | Dec/12 | 14 | 17.44 | 17.87 | 17.54(-0.11) | 17.29(0) | 17.4(1.05) | 17.57 | 0.2 | | 3 | 42(-1.1) | 40 | [-2] | [19] | [12] | 18 | 403 | UR | 0.5 | SmallShort | | (1) | 19 | -4 | 21 | 20 | 0.1,65 | 62 | | 27 | Dec/12 | 13 | 17.44 | 17.87 | 17.56(-0.06) | 17.28(-0.23) | 17.22(0.53) | 17.61 | 0.2 | | 3 | 43(-0.7) | 50 | [-1] | [8] | [27] | 11 | 230 | UR | 1.1 | SmallShort | | (-1) | 9 | 13 | 30 | 20 | 0.1,58 | 62 | | 28 | Dec/12 | 12 | 17.44 | 17.87 | 17.57(-0.11) | 17.32(-0.29) | 17.13(0.23) | 17.48 | 0 | | 3 | 44(-1.7) | 40 | [-2] | [2] | [21] | -11 | 122 | UR | 1 | SmallShort | | (-2) | 4 | 19 | 35 | 20 | -0.2,44 | 62 | | 29 | Dec/12 | 11 | 17.44 | 17.87 | 17.59(-0.23) | 17.37(-0.4) | 17.09(0.18) | 17.29 | -0.2 | | 3 | 46(-0.6) | 30 | [-4] | [-0] | [15] | -46 | 110 | UR | 0.5 | SmallShort | | (-4) | 3 | 24 | 16 | 20 | -0.8,24 | 62 | | 30 | Dec/12 | 10 | 17.44 | 17.87 | 17.63(-0.23) | 17.44(-0.46) | 17.06(-0.47) | 17.06 | -0.5 | | 3 | 46(1.7) | 25 | [-4] | [-13] | [10] | -79 | -205 | RG | 0 | Wait | | (-5) | -8 | 40 | 3 | -20 | -1.5,9 | 62 | | | | |
| 31 | Dec/12 | 9 | 17.44 | 17.87 | 17.67(-0.28) | 17.52(-0.68) | 17.14(-1.21) | 16.68 | -0.9 | | 3 | 44(9.9) | -35 | [-5] | [-28] | [-35] | -115 | -583 | DT | -1.2 | HoldShort? | | (-7) | -22 | -51 | -11 | -20 | -2.7,3 | 62 | | 32 | Dec/9 | 15 | 17.47 | 17.73 | 17.67(0) | 17.64(-0.23) | 17.35(-0.91) | 17.18 | -0.3 | | -0 | 35(1.7) | -20 | [0] | [-18] | [-19] | -95 | -534 | DR | -0.6 | HoldShort? | | (-2) | -16 | -8 | -20 | -20 | -1.9,3 | 54 | | 33 | Dec/9 | 14 | 17.47 | 17.73 | 17.67(0) | 17.68(-0.28) | 17.51(-0.79) | 17.26 | -0.2 | | -0 | 33(0.5) | -25 | [0] | [-17] | [-11] | -87 | -460 | DR | -0.9 | HoldShort | | (1) | -14 | 7 | -37 | -20 | -1.6,3 | 54 | | 34 | Dec/9 | 13 | 17.47 | 17.73 | 17.72(-0.06) | 17.73(-0.45) | 17.65(-1.01) | 17.19 | -0.3 | | -0 | 32(2.3) | -30 | [-1] | [-22] | [-25] | -83 | -494 | DT | -1.6 | OpenShort | | (-1) | -18 | -23 | -51 | -20 | -1.9,15 | 54 | | 35 | Dec/9 | 12 | 17.47 | 17.73 | 17.73(0.06) | 17.81(0.06) | 17.83(-0.45) | 17.42 | -0.1 | | -0 | 30(-1.7) | -35 | [1] | [-7] | [-26] | -34 | -347 | DR | -1.6 | OpenShort | | (0) | -8 | -26 | -32 | -20 | -1.2,46 | 54 | | | | |
| 36 | Dec/9 | 11 | 17.47 | 17.73 | 17.72(0.11) | 17.8(-0.17) | 17.91(-0.11) | 17.68 | 0.2 | | -0 | 32(-2.3) | -15 | [2] | [-3] | [-14] | 25 | -157 | DR | -0.8 | OpenShort | | (2) | -2 | -31 | -14 | -11 | -0.1,77 | 54 | | 37 | Dec/9 | 10 | 17.47 | 17.73 | 17.7(0.17) | 17.83(0.11) | 17.93(0.45) | 18 | 0.6 | | -0 | 34(-0.2) | 20 | [3] | [9] | [6] | 71 | 113 | UT | 0.2 | OpenLong | | (4) | 8 | 2 | 12 | 20 | 1,96 | 54 | | 38 | Dec/9 | 9 | 17.47 | 17.73 | 17.67(0.17) | 17.81(-0.06) | 17.85(0.22) | 17.98 | 0.6 | | -0 | 34(0.2) | 10 | [3] | [4] | [4] | 63 | 66 | RG | 0.4 | Wait? | | (4) | 4 | -6 | 10 | 20 | 1,88 | 54 | | 39 | Dec/8 | 15 | 17.59 | 17.69 | 17.64(0.23) | 17.82(0.06) | 17.81(0.17) | 18.04 | 0.5 | | -1 | 34(4.7) | 40 | [4] | [5] | [18] | 67 | 35 | UT | 0.8 | OpenLong? | | (3) | 3 | 23 | 15 | 20 | 1.4,82 | 53 | | 40 | Dec/8 | 14 | 17.59 | 17.69 | 17.6(0.06) | 17.81(-0.11) | 17.78(0.45) | 17.81 | 0.2 | | -1 | 29(0.4) | -5 | [1] | [8] | [0] | 34 | 172 | RG | 0.1 | Wait | | (3) | 8 | 0 | 3 | -6 | 0.7,66 | 53 | | | | |
| 41 | Dec/8 | 13 | 17.59 | 17.69 | 17.6(0) | 17.83(0.17) | 17.7(-0.11) | 17.81 | 0.2 | | -1 | 29(0) | -5 | [0] | [0] | [5] | 34 | 101 | UR | 0.4 | SmallShort | | (1) | -2 | 20 | -3 | -17 | 0.8,64 | 53 | | 42 | Dec/8 | 12 | 17.59 | 17.69 | 17.59(-0.06) | 17.8(0.23) | 17.72(-0.28) | 17.61 | 0 | | -1 | 29(-0.4) | -40 | [-1] | [-3] | [-15] | 22 | -2 | DT | -0.4 | OpenShort | | (-1) | -5 | -17 | 8 | -20 | 0.1,69 | 53 | | 43 | Dec/8 | 11 | 17.59 | 17.69 | 17.6(-0.06) | 17.76(0.28) | 17.77(-0.34) | 17.78 | 0.2 | | -1 | 29(-0.2) | -45 | [-1] | [-3] | [-10] | 26 | 77 | DT | 0 | OpenShort | | (0) | -6 | -14 | -12 | -20 | 0.6,61 | 53 | | 44 | Dec/8 | 10 | 17.59 | 17.69 | 17.61(0.11) | 17.71(0.34) | 17.83(0.11) | 17.92 | 0.3 | | -1 | 30(0) | 35 | [2] | [6] | [19] | 44 | 94 | UT | 0.3 | OpenLong | | (0) | 2 | 51 | -3 | 20 | 1.1,66 | 53 | | 45 | Dec/8 | 9 | 17.59 | 17.69 | 17.59(-0.23) | 17.71(0) | 17.81(-0.84) | 17.41 | -0.2 | | -1 | 30(-1.3) | -50 | [-4] | [-15] | [-29] | -1 | -77 | DT | -1.4 | OpenShort? | | (-2) | -15 | -49 | -22 | -20 | -0.6,64 | 53 | | | | |
| 46 | Dec/7 | 15 | 17.73 | 17.56 | 17.63(-0.28) | 17.65(0.4) | 17.96(0.5) | 17.91 | 0.1 | | -4 | 31(-1) | -45 | [-5] | [12] | [4] | 61 | 572 | UR | -0.2 | SmallShort? | | (-1) | 9 | 6 | 8 | 6 | 0.9,88 | 51 | | 47 | Dec/7 | 14 | 17.73 | 17.56 | 17.68(-0.34) | 17.58(0.29) | 17.87(0.73) | 17.85 | 0.1 | | -4 | 32(-7.9) | -40 | [-6] | [14] | [2] | 52 | 638 | UR | -0.1 | SmallShort | | (-5) | 13 | -17 | 16 | 20 | 0.4,92 | 51 | | 48 | Dec/7 | 13 | 17.73 | 17.56 | 17.74(-0.17) | 17.53(0.4) | 17.74(0.8) | 18.03 | 0.2 | | -4 | 40(-3.1) | -15 | [-3] | [17] | [14] | 64 | 538 | UR | 0.6 | SmallShort | | (-5) | 14 | 5 | 21 | 20 | 0.6,99 | 51 | | 49 | Dec/7 | 12 | 17.73 | 17.56 | 17.77(-0.11) | 17.46(0.34) | 17.6(0.63) | 17.98 | 0.2 | | -4 | 43(-1.4) | -0 | [-2] | [14] | [12] | 37 | 395 | UR | 0.7 | SmallShort | | (-4) | 11 | -1 | 12 | 20 | 0.4,77 | 51 | | 50 | Dec/7 | 11 | 17.73 | 17.56 | 17.79(-0.11) | 17.4(0.29) | 17.49(0.98) | 17.99 | 0.2 | | -4 | 44(-1.5) | 5 | [-2] | [20] | [32] | 4 | 476 | UR | 0.9 | SmallShort | | (-2) | 18 | 50 | 1 | 20 | 0.4,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|