|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $204.6300 One month high (close): $237.8350
ALNY Daily Change: 3.04% Daily StdDev 2.91% ALNY EMA_5_Trend: 0.48% 10Minute StdDev: $2.7322
Latest Price : $237(3.04%) | Tue. Dec 20, 2022($2.1) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($2.8) Thu. Dec 15, 2022($3.6) Wed. Dec 14, 2022($2) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($2.3) Fri. Dec 9, 2022($3.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 223.8 | 232.22 | 232.87(-0.06) | 231.3(0.29) | 233.01(0.41) | 235.11 | 1 | | 12 | 26(-1.5) | 50 | [-2] | [20] | [15] | 57 | 257 | UR | 0.7 | SmallShort | | (-3) | 14 | 17 | 28 | 20 | 0.8,87 | 66 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces: 232.87(hourly_sma_20 -0.95%)
Support Levels: 232.22(daily_ema_10 -1.23%) 231.3(hourly_sma_10 -1.62%) 223.8(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Dec/16 | 12 | 223.8 | 232.22 | 233.01(-0.06) | 230.63(0.1) | 232.05(0.29) | 234 | 0.9 | | 12 | 28(-0.8) | 50 | [-2] | [12] | [17] | 25 | 169 | UR | 0.6 | SmallShort | | (-3) | 10 | 22 | 20 | 20 | 0.3,67 | 66 | | 3 | Dec/16 | 11 | 223.8 | 232.22 | 233.15(-0.09) | 230.4(-0.09) | 231.37(0.3) | 232.57 | 0.8 | | 12 | 28(-0.8) | 50 | [-3] | [9] | [15] | -6 | 140 | UR | 0.4 | SmallShort | | (-3) | 10 | 16 | 18 | 20 | -0.2,49 | 66 | | 4 | Dec/16 | 10 | 223.8 | 232.22 | 233.36(-0.13) | 230.6(-0.06) | 230.68(0.26) | 231.56 | 0.7 | | 12 | 29(-1.6) | 40 | [-5] | [8] | [4] | -28 | 108 | UR | 0.3 | SmallShort | | (-4) | 9 | -6 | 13 | 20 | -0.5,35 | 66 | | 5 | Dec/16 | 9 | 223.8 | 232.22 | 233.67(-0.09) | 230.73(-0.13) | 230.08(0.2) | 231.95 | 0.7 | | 12 | 31(0.3) | 50 | [-3] | [5] | [16] | -36 | 64 | UR | 0.5 | SmallShort? | | (-5) | 7 | 25 | 16 | 20 | -0.5,27 | 66 | | | | |
| 6 | Dec/15 | 15 | 222.38 | 231.89 | 233.87(-0.09) | 231.04(-0.13) | 229.61(0.2) | 230.31 | 0.7 | | 12 | 31(0.5) | 50 | [-3] | [5] | [2] | -60 | -16 | UR | 0.2 | SmallShort? | | (-4) | 7 | -1 | 8 | 9 | -1,15 | 61 | | 7 | Dec/15 | 14 | 222.38 | 231.89 | 234.08(-0.07) | 231.35(-0.19) | 229.15(-0.12) | 230.38 | 0.7 | | 12 | 30(1.1) | 50 | [-2] | [-7] | [10] | -67 | -121 | RG | 0.4 | Wait | | (-4) | -4 | 21 | 12 | 8 | -1.1,11 | 61 | | 8 | Dec/15 | 13 | 222.38 | 231.89 | 234.25(-0.09) | 231.8(-0.31) | 229.42(-0.48) | 229.06 | 0.6 | | 12 | 29(2) | 25 | [-3] | [-21] | [-2] | -83 | -251 | RG | -0.1 | Wait | | (-4) | -17 | -6 | 10 | -19 | -1.6,7 | 61 | | 9 | Dec/15 | 12 | 222.38 | 231.89 | 234.47(-0.09) | 232.52(-0.36) | 230.52(-0.37) | 229.45 | 0.6 | | 12 | 27(1.8) | 30 | [-3] | [-18] | [2] | -85 | -213 | RG | -0.4 | Wait | | (-3) | -13 | 10 | 0 | -14 | -1.6,5 | 61 | | 10 | Dec/15 | 11 | 222.38 | 231.89 | 234.68(-0.11) | 233.37(-0.47) | 231.38(-0.5) | 228.79 | 0.6 | | 12 | 25(3.3) | 25 | [-4] | [-25] | [-4] | -102 | -264 | BT | -0.9 | OpenLong | | (-4) | -17 | 6 | -18 | -20 | -2.1,1 | 61 | | | | |
| 11 | Dec/15 | 10 | 222.38 | 231.89 | 234.94(-0.06) | 234.47(-0.41) | 232.54(-0.47) | 228.37 | 0.5 | | 12 | 22(2.6) | 15 | [-2] | [-22] | [-27] | -113 | -336 | RG | -1.7 | SmallLong | | (-4) | -16 | -48 | -18 | -20 | -2.7,5 | 61 | | 12 | Dec/15 | 9 | 222.38 | 231.89 | 235.08(-0.05) | 235.43(-0.21) | 233.63(-0.25) | 231.46 | 0.8 | | 12 | 19(1) | 5 | [-2] | [-11] | [-24] | -86 | -164 | RG | -1 | SmallLong? | | (0) | -9 | -46 | -14 | -20 | -1.7,7 | 61 | | 13 | Dec/14 | 15 | 221.48 | 231.04 | 235.08(0) | 235.92(-0.08) | 234.22(-0.11) | 234.5 | 1.1 | | 14 | 18(0) | 50 | [0] | [-3] | [1] | -47 | -58 | RG | 0.1 | Wait? | | (0) | -4 | 11 | -4 | -20 | -0.3,11 | 65 | | 14 | Dec/14 | 14 | 221.48 | 231.04 | 235.18(-0.02) | 236.11(-0.21) | 234.48(-0.37) | 233.81 | 1.1 | | 14 | 18(0.2) | 20 | [-1] | [-15] | [-7] | -60 | -130 | RG | -0.3 | Wait | | (-1) | -13 | -6 | -17 | -20 | -0.7,8 | 65 | | 15 | Dec/14 | 13 | 221.48 | 231.04 | 235.23(-0.09) | 236.6(-0.05) | 235.35(-0.45) | 234.22 | 1.1 | | 14 | 18(-0.6) | 10 | [-3] | [-15] | [-7] | -43 | -62 | RG | -0.6 | Wait | | (-0) | -16 | 6 | -26 | -20 | -0.5,20 | 65 | | | | |
| 16 | Dec/14 | 12 | 221.48 | 231.04 | 235.44(-0.11) | 236.72(-0.04) | 236.42(-0.35) | 233.8 | 1.1 | | 14 | 19(-1.1) | -10 | [-4] | [-12] | [-16] | -34 | -48 | DT | -1.2 | OpenShort | | (-4) | -12 | -12 | -32 | -20 | -0.8,36 | 65 | | 17 | Dec/14 | 11 | 221.48 | 231.04 | 235.71(-0.1) | 236.81(0.05) | 237.26(-0.15) | 234.59 | 1.2 | | 14 | 20(-1) | -5 | [-4] | [-3] | [-18] | -8 | 11 | RG | -1.2 | SmallLong | | (-4) | -5 | -24 | -26 | -20 | -0.5,55 | 65 | | 18 | Dec/14 | 10 | 221.48 | 231.04 | 235.94(-0.05) | 236.7(0.11) | 237.61(-0.06) | 236.18 | 1.3 | | 14 | 21(-0.6) | 20 | [-2] | [1] | [-13] | 35 | 44 | RG | -0.6 | Wait | | (-3) | -2 | -29 | -5 | -20 | 0.1,82 | 65 | | 19 | Dec/13 | 15 | 220.45 | 229.74 | 235.94(0) | 236.43(0.19) | 237.75(-0.04) | 238.08 | 1.6 | | 15 | 21(-0.5) | 50 | [0] | [6] | [-4] | 62 | 79 | CR | 0.1 | HoldShort? | | (-0) | -1 | -19 | 9 | 9 | 0.8,92 | 67 | | 20 | Dec/13 | 14 | 220.45 | 229.74 | 236.05(0.04) | 235.99(0.25) | 237.85(0.36) | 239.37 | 1.7 | | 15 | 22(0.9) | 50 | [1] | [22] | [13] | 71 | 188 | UT | 0.6 | OpenLong | | (1) | 13 | 21 | 14 | 20 | 1.4,86 | 67 | | | | |
| 21 | Dec/13 | 13 | 220.45 | 229.74 | 235.95(0.01) | 235.4(0.29) | 237(0.27) | 237.96 | 1.6 | | 15 | 21(0.2) | 50 | [0] | [19] | [9] | 49 | 149 | UT | 0.4 | OpenLong | | (0) | 9 | 22 | 4 | 15 | 0.9,76 | 67 | | 22 | Dec/13 | 12 | 220.45 | 229.74 | 235.92(-0.05) | 234.73(0.09) | 236.37(0.21) | 236.5 | 1.5 | | 15 | 21(-0.7) | 50 | [-2] | [13] | [4] | 36 | 118 | UR | 0.1 | SmallShort | | (-1) | 7 | -5 | 18 | 20 | 0.3,78 | 67 | | 23 | Dec/13 | 11 | 220.45 | 229.74 | 236.04(-0.04) | 234.51(0.1) | 235.87(0.3) | 236.81 | 1.5 | | 15 | 21(-0.8) | 50 | [-1] | [16] | [-2] | 28 | 142 | RG | 0.4 | Wait | | (-1) | 10 | -26 | 20 | 20 | 0.3,70 | 67 | | 24 | Dec/13 | 10 | 220.45 | 229.74 | 236.14(0.03) | 234.28(0.18) | 235.17(0.45) | 238.58 | 1.6 | | 15 | 22(0.5) | 50 | [1] | [23] | [29] | 36 | 181 | UT | 1.4 | OpenLong | | (-0) | 16 | 51 | 25 | 20 | 1,61 | 67 | | 25 | Dec/12 | 15 | 219.17 | 226.56 | 236.14(0) | 233.85(-0.13) | 234.11(0.13) | 235.21 | 1.6 | | 12 | 22(-1.6) | 50 | [0] | [6] | [9] | -19 | -9 | UR | 0.5 | SmallShort? | | (-2) | 5 | 8 | 5 | 20 | -0.4,41 | 68 | | | | |
| 26 | Dec/12 | 14 | 219.17 | 226.56 | 236.07(0.12) | 234.16(-0.18) | 233.8(0.33) | 234.69 | 1.5 | | 12 | 23(-4.1) | 50 | [4] | [13] | [11] | -31 | -96 | UT | 0.4 | OpenLong | | (-0) | 11 | 17 | 3 | 20 | -0.6,34 | 68 | | 27 | Dec/12 | 13 | 219.17 | 226.56 | 235.79(0.11) | 234.59(-0.25) | 233.04(-0.04) | 233.6 | 1.4 | | 12 | 27(-4) | 50 | [4] | [-1] | [2] | -40 | -207 | RG | 0.2 | Wait | | (4) | -1 | 2 | -2 | 18 | -0.8,30 | 68 | | 28 | Dec/12 | 12 | 219.17 | 226.56 | 235.53(0.12) | 235.18(-0.22) | 233.14(-0.12) | 233.45 | 1.4 | | 12 | 31(-4.1) | 50 | [4] | [-3] | [-2] | -35 | -233 | DR | 0.1 | OpenShort | | (4) | -4 | -4 | 0 | -5 | -0.6,30 | 68 | | 29 | Dec/12 | 11 | 219.17 | 226.56 | 235.24(0.15) | 235.71(-0.15) | 233.42(-0.05) | 233.73 | 1.4 | | 12 | 36(-3.8) | 50 | [5] | [1] | [-2] | -40 | -217 | CR | 0.1 | HoldShort | | (5) | -2 | 3 | -9 | -20 | -0.4,20 | 68 | | 30 | Dec/12 | 10 | 219.17 | 226.56 | 234.89(0.1) | 236.07(-0.17) | 233.53(-0.4) | 233.51 | 1.4 | | 12 | 39(-2.1) | 50 | [3] | [-12] | [6] | -33 | -253 | RG | -0 | Wait | | (5) | -14 | 36 | -18 | -20 | -0.3,25 | 68 | | | | |
| 31 | Dec/12 | 9 | 219.17 | 226.56 | 234.66(0.09) | 236.48(-0.27) | 234.47(-0.71) | 231.16 | 1.2 | | 12 | 41(-2.5) | 30 | [3] | [-25] | [-26] | -35 | -408 | DR | -0.8 | OpenShort? | | (2) | -25 | -42 | -25 | -20 | -0.8,35 | 68 | | 32 | Dec/9 | 15 | 218.09 | 223.96 | 234.45(0.24) | 237.12(-0.19) | 236.15(-0.45) | 233.9 | 1.7 | | 10 | 44(-10.5) | 50 | [8] | [-14] | [-13] | -13 | -361 | DR | -0.5 | OpenShort? | | (5) | -16 | -11 | -27 | -20 | -0.1,40 | 58 | | 33 | Dec/9 | 14 | 218.09 | 223.96 | 233.9(0.33) | 237.57(-0.18) | 237.21(-0.34) | 234.63 | 1.7 | | 10 | 54(-9.5) | 50 | [11] | [-9] | [-8] | 22 | -362 | DR | -0.5 | OpenShort | | (10) | -12 | -3 | -18 | -20 | 0.1,69 | 58 | | 34 | Dec/9 | 13 | 218.09 | 223.96 | 233.14(0.37) | 238.01(-0.13) | 238.02(-0.27) | 234.8 | 1.8 | | 10 | 64(-9.2) | 50 | [13] | [-5] | [-24] | 41 | -344 | DR | -0.5 | OpenShort | | (13) | -9 | -50 | -12 | -20 | 0.3,83 | 58 | | 35 | Dec/9 | 12 | 218.09 | 223.96 | 232.28(0.48) | 238.31(0.13) | 238.66(0.07) | 238.13 | 2.1 | | 10 | 73(-7.1) | 50 | [16] | [11] | [-9] | 67 | -187 | CR | -0.1 | HoldShort | | (17) | 2 | -17 | -3 | -20 | 0.8,97 | 58 | | | | |
| 36 | Dec/9 | 11 | 218.09 | 223.96 | 231.18(0.47) | 237.99(0.43) | 238.5(0.17) | 239.28 | 2.2 | | 10 | 80(-3.3) | 50 | [16] | [20] | [-4] | 77 | -56 | CR | 0.1 | OpenShort | | (19) | 6 | 0 | 1 | -20 | 1.1,99 | 58 | | 37 | Dec/9 | 10 | 218.09 | 223.96 | 230.09(0.47) | 236.98(0.5) | 238.09(0.13) | 239.28 | 2.2 | | 10 | 84(-0.6) | 50 | [16] | [20] | [1] | 78 | -14 | UT | 0.1 | HoldLong | | (18) | 4 | 11 | 0 | -20 | 1.2,98 | 58 | | 38 | Dec/9 | 9 | 218.09 | 223.96 | 229.01(0.43) | 235.8(0.43) | 237.79(-0.1) | 238.53 | 2.1 | | 10 | 84(-0.7) | 50 | [15] | [10] | [1] | 75 | -11 | UT | 0.1 | HoldLong? | | (16) | -3 | 9 | -2 | -18 | 1.2,95 | 58 | | 39 | Dec/8 | 15 | 217.1 | 222.09 | 228.04(0.34) | 234.78(0.46) | 238.03(0.03) | 237.91 | 2.3 | | 13 | 85(-1.7) | 50 | [12] | [16] | [1] | 73 | 114 | UT | -0 | OpenLong? | | (16) | 1 | 7 | -6 | -1 | 1.2,93 | 65 | | 40 | Dec/8 | 14 | 217.1 | 222.09 | 227.26(0.24) | 233.7(0.37) | 237.95(0.2) | 237.46 | 2.3 | | 13 | 87(3.8) | 50 | [8] | [20] | [2] | 78 | 271 | UT | -0.1 | OpenLong | | (13) | 7 | 3 | -7 | 20 | 1.3,95 | 65 | | | | |
| 41 | Dec/8 | 13 | 217.1 | 222.09 | 226.71(0.21) | 232.83(0.44) | 237.48(0.68) | 237.29 | 2.2 | | 13 | 83(4.4) | 50 | [7] | [37] | [-4] | 82 | 434 | CR | -0 | OpenShort | | (9) | 23 | -18 | -7 | 20 | 1.4,97 | 65 | | 42 | Dec/8 | 12 | 217.1 | 222.09 | 226.24(0.19) | 231.8(0.68) | 235.88(0.89) | 238.47 | 2.4 | | 13 | 78(5.7) | 50 | [6] | [48] | [2] | 92 | 574 | UT | 0.4 | OpenLong | | (9) | 30 | -6 | -2 | 20 | 1.7,99 | 65 | | 43 | Dec/8 | 11 | 217.1 | 222.09 | 225.82(0.19) | 230.24(0.87) | 233.81(1) | 238.87 | 2.4 | | 13 | 73(6.9) | 50 | [6] | [55] | [14] | 100 | 639 | UT | 0.8 | HoldLong | | (7) | 34 | 17 | 12 | 20 | 2,100 | 65 | | 44 | Dec/8 | 10 | 217.1 | 222.09 | 225.4(0.17) | 228.25(0.97) | 231.49(1.07) | 237.76 | 2.3 | | 13 | 66(7.1) | 50 | [6] | [59] | [25] | 103 | 642 | UT | 1.1 | HoldLong | | (6) | 36 | 42 | 17 | 20 | 2.1,100 | 65 | | 45 | Dec/8 | 9 | 217.1 | 222.09 | 225.01(0.08) | 226.06(0.75) | 229.05(0.38) | 234.98 | 2 | | 13 | 59(2.4) | 50 | [3] | [31] | [40] | 97 | 454 | UT | 1.1 | OpenLong? | | (3) | 13 | 90 | 18 | 20 | 1.9,99 | 65 | | | | |
| 46 | Dec/7 | 15 | 215.11 | 219.18 | 224.84(-0.01) | 224.38(0.53) | 228.18(0.21) | 229.23 | 1.6 | | 9 | 56(-2.9) | 50 | [-0] | [19] | [10] | 65 | 259 | UR | 0.2 | SmallShort? | | (-0) | 7 | 16 | 10 | 20 | 0.9,92 | 60 | | 47 | Dec/7 | 14 | 215.11 | 219.18 | 224.86(-0.12) | 223.19(0.44) | 227.7(0.46) | 228.23 | 1.5 | | 9 | 59(-3.3) | 50 | [-4] | [24] | [10] | 52 | 363 | UR | 0.1 | SmallShort | | (-1) | 15 | 11 | 7 | 20 | 0.7,84 | 60 | | 48 | Dec/7 | 13 | 215.11 | 219.18 | 225.12(-0.11) | 222.21(0.42) | 226.65(0.73) | 227.5 | 1.4 | | 9 | 62(-2.5) | 50 | [-4] | [33] | [10] | 42 | 373 | UR | 0.2 | SmallShort | | (-5) | 24 | 4 | 14 | 20 | 0.4,82 | 60 | | 49 | Dec/7 | 12 | 215.11 | 219.18 | 225.37(-0.03) | 221.29(0.21) | 225(0.86) | 227.27 | 1.4 | | 9 | 65(-0.4) | 50 | [-1] | [34] | [6] | 34 | 301 | UR | 0.4 | SmallShort | | (-4) | 28 | -23 | 11 | 20 | 0.3,76 | 60 | | 50 | Dec/7 | 11 | 215.11 | 219.18 | 225.44(0.05) | 220.82(0.14) | 223.08(1.19) | 228.7 | 1.6 | | 9 | 65(0.6) | 50 | [2] | [44] | [29] | 31 | 364 | UT | 1 | OpenLong | | (0) | 38 | 28 | 10 | 20 | 0.6,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|