|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $117.3300 One month high (close): $134.0550
SGEN Daily Change: 1.36% Daily StdDev 2.14% SGEN EMA_5_Trend: 0.92% 10Minute StdDev: $2.2302
Latest Price : $130(1.36%) | Tue. Dec 20, 2022($2) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2.2) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($3.5) Mon. Dec 12, 2022($3.1) Fri. Dec 9, 2022($2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 124.78 | 126.6 | 130.47(-0.11) | 128.42(0.03) | 128.11(0.12) | 129.21 | 0.9 | | 6 | 49(-0.4) | 40 | [-5] | [7] | [10] | -36 | 25 | UR | 0.5 | SmallShort | | (-8) | 6 | 10 | 19 | 20 | -0.5,27 | 61 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.42(hourly_sma_10 -0.61%) 126.6(weak_daily_ema_10 -2.02%)
Resistance Levels: 130.47(weak_hourly_sma_20 0.98%)
|
| | | 2 | Dec/16 | 12 | 124.78 | 126.6 | 130.62(-0.08) | 128.38(-0.16) | 127.96(-0.02) | 128.95 | 0.9 | | 6 | 49(0.6) | 50 | [-4] | [-3] | [27] | -54 | -63 | RG | 0.4 | Wait | | (-7) | -1 | 61 | 10 | 20 | -0.7,14 | 61 | | 3 | Dec/16 | 11 | 124.78 | 126.6 | 130.73(-0.16) | 128.58(-0.4) | 127.99(-0.25) | 127.45 | 0.6 | | 6 | 49(2.6) | 15 | [-8] | [-21] | [9] | -82 | -161 | RG | -0.2 | Wait | | (-8) | -12 | 22 | -1 | 20 | -1.4,3 | 61 | | 4 | Dec/16 | 10 | 124.78 | 126.6 | 130.94(-0.18) | 129.09(-0.4) | 128.31(-0.26) | 126.92 | 0.4 | | 6 | 46(3.7) | -35 | [-8] | [-21] | [-18] | -94 | -206 | DT | -0.6 | OpenShort | | (-10) | -12 | -45 | -7 | -20 | -1.8,1 | 61 | | 5 | Dec/16 | 9 | 124.78 | 126.6 | 131.18(-0.13) | 129.61(-0.38) | 128.64(-0.08) | 128.02 | 0.7 | | 6 | 42(3.1) | 0 | [-6] | [-12] | [-8] | -83 | -140 | RG | -0.3 | Wait? | | (-8) | -4 | -21 | -1 | -8 | -1.5,5 | 61 | | | | |
| 6 | Dec/15 | 15 | 124.79 | 125.82 | 131.35(-0.08) | 130.11(-0.33) | 128.74(-0.04) | 128.55 | 0.8 | | 3 | 39(2.6) | 0 | [-4] | [-9] | [-7] | -80 | -148 | RG | -0.1 | Wait? | | (-6) | -2 | -21 | 3 | -12 | -1.5,8 | 56 | | 7 | Dec/15 | 14 | 124.79 | 125.82 | 131.45(-0.02) | 130.54(-0.37) | 128.79(-0.28) | 129.07 | 0.9 | | 3 | 37(0.7) | 10 | [-1] | [-20] | [3] | -74 | -226 | RG | 0.2 | Wait | | (-3) | -13 | 5 | 8 | -1 | -1.3,9 | 56 | | 8 | Dec/15 | 13 | 124.79 | 125.82 | 131.48(-0.03) | 131.03(-0.42) | 129.15(-0.56) | 128.96 | 0.8 | | 3 | 36(0.9) | -10 | [-1] | [-35] | [1] | -80 | -290 | DP | -0.1 | OpenShort | | (-2) | -26 | 9 | -2 | -20 | -1.4,5 | 56 | | 9 | Dec/15 | 12 | 124.79 | 125.82 | 131.52(-0.05) | 131.58(-0.35) | 129.88(-0.52) | 128.73 | 0.8 | | 3 | 35(1.6) | -10 | [-2] | [-31] | [-5] | -88 | -283 | DT | -0.7 | OpenShort | | (-2) | -24 | 16 | -22 | -20 | -1.6,2 | 56 | | 10 | Dec/15 | 11 | 124.79 | 125.82 | 131.59(-0.06) | 132.04(-0.38) | 130.56(-0.74) | 128.34 | 0.7 | | 3 | 34(3) | -25 | [-3] | [-42] | [-24] | -97 | -364 | DT | -1.3 | OpenShort | | (-4) | -35 | -21 | -40 | -20 | -2,3 | 56 | | | | |
| 11 | Dec/15 | 10 | 124.79 | 125.82 | 131.67(0.05) | 132.54(-0.26) | 131.53(-0.61) | 128.85 | 0.8 | | 3 | 31(-3) | 0 | [2] | [-32] | [-44] | -75 | -393 | DR | -1.8 | HoldShort | | (-2) | -29 | -81 | -34 | -20 | -1.9,23 | 56 | | 12 | Dec/15 | 9 | 124.79 | 125.82 | 131.61(0.27) | 132.88(-0.01) | 132.34(-0.45) | 130.91 | 1.2 | | 3 | 34(-14) | 15 | [13] | [-16] | [-33] | -21 | -397 | DR | -0.9 | OpenShort? | | (7) | -21 | -64 | -23 | -20 | -0.4,39 | 56 | | 13 | Dec/14 | 15 | 124.93 | 125.09 | 131.26(0.34) | 132.89(0.08) | 132.94(-0.24) | 132.56 | 1.5 | | 3 | 48(-7.2) | 50 | [16] | [-2] | [-0] | 23 | -263 | RG | -0.2 | Wait? | | (18) | -11 | 13 | -12 | -20 | 0.6,58 | 60 | | 14 | Dec/14 | 14 | 124.93 | 125.09 | 130.82(0.35) | 132.78(0.03) | 133.26(-0.17) | 132.23 | 1.4 | | 3 | 55(-8.5) | 35 | [17] | [0] | [-14] | 27 | -249 | DR | -0.4 | OpenShort | | (18) | -8 | -24 | -17 | -20 | 0.5,64 | 60 | | 15 | Dec/14 | 13 | 124.93 | 125.09 | 130.36(0.37) | 132.74(0.11) | 133.49(-0.04) | 132.85 | 1.5 | | 3 | 63(-6) | 50 | [18] | [8] | [-4] | 47 | -157 | CR | -0.2 | HoldShort | | (20) | -2 | -2 | -13 | -17 | 0.8,77 | 60 | | | | |
| 16 | Dec/14 | 12 | 124.93 | 125.09 | 129.88(0.38) | 132.59(0.17) | 133.55(0.09) | 132.89 | 1.5 | | 3 | 69(-4.2) | 30 | [18] | [16] | [-18] | 58 | -96 | CR | -0.2 | HoldShort | | (21) | 4 | -44 | -9 | -20 | 0.8,88 | 60 | | 17 | Dec/14 | 11 | 124.93 | 125.09 | 129.39(0.36) | 132.37(0.31) | 133.43(0.41) | 134.03 | 1.8 | | 3 | 73(0) | 50 | [17] | [34] | [-3] | 78 | 123 | CR | 0.2 | OpenShort | | (23) | 19 | -14 | -1 | 19 | 1.2,98 | 60 | | 18 | Dec/14 | 10 | 124.93 | 125.09 | 128.93(0.39) | 131.96(0.4) | 132.88(0.46) | 134.39 | 1.8 | | 3 | 73(2.8) | 50 | [19] | [39] | [17] | 85 | 167 | UT | 0.4 | OpenLong | | (21) | 22 | 38 | 1 | 20 | 1.4,100 | 60 | | 19 | Dec/13 | 15 | 124.92 | 123.95 | 128.43(0.34) | 131.44(0.23) | 132.27(0.23) | 133.41 | 1.6 | | 2 | 71(3.2) | 50 | [16] | [26] | [10] | 85 | 131 | UT | 0.3 | OpenLong? | | (18) | 11 | 15 | 3 | 20 | 1.4,100 | 61 | | 20 | Dec/13 | 14 | 124.92 | 123.95 | 127.99(0.37) | 131.14(0.26) | 131.97(0.26) | 133.04 | 1.5 | | 2 | 67(1.5) | 50 | [18] | [28] | [14] | 82 | 112 | UT | 0.3 | OpenLong | | (18) | 12 | 30 | -1 | 20 | 1.4,97 | 61 | | | | |
| 21 | Dec/13 | 13 | 124.92 | 123.95 | 127.52(0.35) | 130.8(0.35) | 131.63(0.24) | 132.28 | 1.4 | | 2 | 66(1.3) | 50 | [17] | [29] | [15] | 81 | 104 | UT | 0.2 | OpenLong | | (19) | 11 | 46 | -4 | 2 | 1.4,96 | 61 | | 22 | Dec/13 | 12 | 124.92 | 123.95 | 127.08(0.37) | 130.34(0.53) | 131.31(0.19) | 131.11 | 1.2 | | 2 | 65(-1.4) | 45 | [18] | [32] | [-13] | 76 | 25 | CR | -0.1 | OpenShort | | (17) | 9 | -21 | -5 | -20 | 1.2,96 | 61 | | 23 | Dec/13 | 11 | 124.92 | 123.95 | 126.61(0.4) | 129.65(0.61) | 131.06(0.32) | 131.63 | 1.3 | | 2 | 66(0.2) | 50 | [19] | [40] | [-5] | 84 | 107 | CR | 0.2 | OpenShort | | (22) | 15 | -9 | -1 | -16 | 1.4,99 | 61 | | 24 | Dec/13 | 10 | 124.92 | 123.95 | 126.1(0.49) | 128.87(0.7) | 130.64(0.27) | 131.87 | 1.3 | | 2 | 66(0.8) | 50 | [23] | [41] | [9] | 93 | 74 | UT | 0.4 | HoldLong | | (23) | 13 | 22 | 3 | 20 | 1.7,100 | 61 | | 25 | Dec/12 | 15 | 124.68 | 122.21 | 125.49(0.51) | 127.98(0.65) | 130.29(0.25) | 131.32 | 1.3 | | -4 | 65(-3.8) | 50 | [24] | [37] | [13] | 90 | 49 | UT | 0.3 | HoldLong? | | (25) | 12 | 28 | 0 | 20 | 1.7,97 | 60 | | | | |
| 26 | Dec/12 | 14 | 124.68 | 122.21 | 124.85(0.47) | 127.15(0.58) | 129.96(0.45) | 130.61 | 1.2 | | -4 | 69(0.4) | 50 | [22] | [43] | [16] | 87 | 136 | UT | 0.2 | HoldLong | | (26) | 21 | 35 | -6 | 20 | 1.7,94 | 60 | | 27 | Dec/12 | 13 | 124.68 | 122.21 | 124.27(0.44) | 126.42(0.42) | 129.38(0.89) | 129.74 | 1 | | -4 | 68(0.9) | 50 | [21] | [60] | [9] | 84 | 243 | UT | 0.1 | HoldLong | | (24) | 42 | 8 | -7 | 20 | 1.6,94 | 60 | | 28 | Dec/12 | 12 | 124.68 | 122.21 | 123.72(0.43) | 125.89(0.36) | 128.24(0.87) | 129.54 | 1 | | -4 | 68(1.9) | 50 | [20] | [58] | [-0] | 90 | 279 | UT | 0.4 | OpenLong | | (23) | 41 | -30 | -1 | 20 | 1.7,97 | 60 | | 29 | Dec/12 | 11 | 124.68 | 122.21 | 123.19(0.53) | 125.44(0.51) | 127.13(1.22) | 130.29 | 1.1 | | -4 | 66(5.9) | 50 | [25] | [79] | [24] | 105 | 375 | UT | 1 | HoldLong | | (26) | 57 | 23 | 16 | 20 | 2.2,100 | 60 | | 30 | Dec/12 | 10 | 124.68 | 122.21 | 122.54(0.49) | 124.8(0.51) | 125.6(1.12) | 129.7 | 1 | | -4 | 60(6.7) | 50 | [23] | [73] | [44] | 106 | 391 | UT | 1.4 | HoldLong | | (26) | 52 | 84 | 18 | 20 | 2.4,96 | 60 | | | | |
| 31 | Dec/12 | 9 | 124.68 | 122.21 | 121.94(0.37) | 124.17(0.28) | 124.21(0.62) | 127.63 | 0.6 | | -4 | 53(2.6) | 50 | [17] | [43] | [62] | 93 | 275 | UT | 1.3 | OpenLong? | | (22) | 29 | 149 | 15 | 20 | 2.1,90 | 60 | | 32 | Dec/9 | 15 | 124.67 | 121.09 | 121.49(0.23) | 123.82(0.2) | 123.45(-0.06) | 124.06 | -0.1 | | -12 | 50(1) | -5 | [11] | [4] | [1] | 56 | -10 | RG | 0.2 | Wait? | | (14) | -3 | 9 | 1 | -20 | 1,81 | 37 | | 33 | Dec/9 | 14 | 124.67 | 121.09 | 121.21(0.26) | 123.57(0.21) | 123.52(-0.18) | 123.84 | -0.2 | | -12 | 49(-0.9) | 5 | [13] | [-1] | [7] | 52 | -69 | RG | 0.1 | Wait | | (12) | -9 | 30 | -4 | -20 | 1,77 | 37 | | 34 | Dec/9 | 13 | 124.67 | 121.09 | 120.9(0.25) | 123.31(0.25) | 123.74(-0.22) | 123.12 | -0.3 | | -12 | 50(-1.6) | -25 | [12] | [-2] | [-7] | 47 | -109 | DR | -0.2 | OpenShort | | (12) | -11 | 1 | -14 | -20 | 0.9,74 | 37 | | 35 | Dec/9 | 12 | 124.67 | 121.09 | 120.6(0.28) | 123(0.37) | 124.01(-0.1) | 123.11 | -0.3 | | -12 | 52(-1.9) | -15 | [14] | [7] | [-8] | 54 | -80 | CR | -0.3 | HoldShort | | (14) | -5 | -1 | -15 | -20 | 0.9,81 | 37 | | | | |
| 36 | Dec/9 | 11 | 124.67 | 121.09 | 120.26(0.28) | 122.55(0.34) | 124.13(-0.06) | 123.14 | -0.3 | | -12 | 54(-0.6) | -50 | [14] | [9] | [-24] | 65 | -42 | CR | -0.4 | HoldShort | | (16) | -3 | -58 | -13 | -20 | 1,90 | 37 | | 37 | Dec/9 | 10 | 124.67 | 121.09 | 119.93(0.32) | 122.14(0.51) | 124.21(0.53) | 124.52 | -0 | | -12 | 54(3.6) | 10 | [16] | [42] | [-3] | 88 | 201 | CR | 0.1 | OpenShort | | (18) | 26 | -14 | -7 | 20 | 1.6,98 | 37 | | 38 | Dec/9 | 9 | 124.67 | 121.09 | 119.55(0.28) | 121.52(0.49) | 123.56(0.56) | 124.86 | 0 | | -12 | 51(5.2) | 25 | [14] | [43] | [12] | 100 | 307 | UT | 0.5 | HoldLong? | | (18) | 28 | 18 | -5 | 20 | 2,100 | 37 | | 39 | Dec/8 | 15 | 125.01 | 120.98 | 119.22(0.18) | 120.93(0.54) | 122.87(0.72) | 124.44 | -0.1 | | -15 | 46(7.3) | 20 | [9] | [51] | [18] | 105 | 440 | UT | 0.7 | HoldLong? | | (15) | 36 | 33 | 3 | 20 | 2.2,100 | 39 | | 40 | Dec/8 | 14 | 125.01 | 120.98 | 119(0.12) | 120.28(0.48) | 121.99(0.86) | 123.66 | -0.3 | | -15 | 38(4.7) | 5 | [6] | [55] | [12] | 108 | 479 | RG | 0.8 | SmallShort | | (9) | 42 | 8 | 11 | 20 | 2.3,100 | 39 | | | | |
| 41 | Dec/8 | 13 | 125.01 | 120.98 | 118.86(0.08) | 119.7(0.45) | 120.95(0.75) | 123.48 | -0.3 | | -15 | 34(3.8) | -5 | [4] | [48] | [41] | 115 | 492 | RG | 1.4 | SmallShort | | (6) | 37 | 80 | 25 | 20 | 2.6,100 | 39 | | 42 | Dec/8 | 12 | 125.01 | 120.98 | 118.77(-0.02) | 119.16(0.26) | 120.05(0.49) | 121.6 | -0.6 | | -15 | 30(-0.8) | -30 | [-1] | [30] | [17] | 95 | 375 | UR | 1 | SmallShort | | (0) | 24 | 14 | 29 | 20 | 1.8,100 | 39 | | 43 | Dec/8 | 11 | 125.01 | 120.98 | 118.79(-0.02) | 118.85(0.31) | 119.47(0.43) | 121.27 | -0.7 | | -15 | 31(-0.9) | -20 | [-1] | [28] | [29] | 75 | 332 | UR | 1.1 | SmallShort | | (-2) | 21 | 56 | 24 | 20 | 1.5,87 | 39 | | 44 | Dec/8 | 10 | 125.01 | 120.98 | 118.81(-0.1) | 118.48(0.27) | 118.96(0.38) | 119.98 | -0.9 | | -15 | 32(-3.4) | -35 | [-5] | [24] | [27] | 41 | 283 | UR | 0.6 | SmallShort | | (-4) | 19 | 63 | 18 | 20 | 0.7,73 | 39 | | 45 | Dec/8 | 9 | 125.01 | 120.98 | 118.93(-0.15) | 118.16(0.18) | 118.51(0.07) | 118.55 | -1.2 | | -15 | 35(-1.8) | -50 | [-7] | [6] | [-5] | 8 | 128 | RG | 0 | Wait? | | (-9) | 3 | -15 | 11 | -18 | -0.2,63 | 39 | | | | |
| 46 | Dec/7 | 15 | 125.6 | 120.8 | 119.11(-0.09) | 117.95(0.19) | 118.43(0.14) | 118.9 | -1.1 | | -19 | 37(3.4) | -50 | [-4] | [8] | [6] | 2 | 98 | UR | 0.2 | SmallShort? | | (-7) | 7 | 7 | 15 | 14 | -0.1,54 | 27 | | 47 | Dec/7 | 14 | 125.6 | 120.8 | 119.22(-0.15) | 117.73(0.14) | 118.27(0.04) | 118.74 | -1.1 | | -19 | 33(-1.8) | -50 | [-8] | [1] | [3] | -14 | 118 | UR | 0.2 | SmallShort | | (-6) | 2 | -2 | 8 | 20 | -0.2,41 | 27 | | 48 | Dec/7 | 13 | 125.6 | 120.8 | 119.4(-0.12) | 117.57(0.06) | 118.22(0.21) | 118.78 | -1.1 | | -19 | 35(-0.9) | -50 | [-6] | [8] | [16] | -24 | 122 | UR | 0.3 | SmallShort | | (-8) | 11 | 40 | -8 | 20 | -0.3,34 | 27 | | 49 | Dec/7 | 12 | 125.6 | 120.8 | 119.54(-0.16) | 117.5(-0.19) | 117.97(0.13) | 117.87 | -1.3 | | -19 | 36(0.1) | -50 | [-8] | [-3] | [2] | -43 | 51 | DP | -0 | OpenShort | | (-9) | 7 | -2 | -14 | 20 | -0.8,27 | 27 | | 50 | Dec/7 | 11 | 125.6 | 120.8 | 119.73(-0.15) | 117.72(-0.25) | 117.82(0.32) | 117.92 | -1.3 | | -19 | 36(-0.2) | -50 | [-8] | [6] | [2] | -39 | 78 | UR | 0 | SmallShort | | (-8) | 16 | -5 | -13 | 20 | -0.8,31 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|