OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $20.3450 One month high (close): $26.5750

OSTK Daily Change: -2.38% Daily StdDev 3.9% OSTK EMA_5_Trend: -2.3% 10Minute StdDev: $0.8226

Latest Price : $20.35(-2.38%)

Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	12	24	22.85	21.49(-0.37)	20.73(-0.43)	20.74(-0.1)	20.57	-2	-15	46(1)	-50	[-10]	[-16]	[-0]	-75	-70	DT	-0.2	HoldShort	(-10)	-3	-10	-2	20	-1.2,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.73(hourly_sma_10 0.78%) 21.49(hourly_sma_20 4.47%) 22.85(daily_ema_10 11.08%) 24(daily_ema_20 16.67%)

2	Dec/16	11	24	22.85	21.57(-0.42)	20.82(-0.9)	20.74(0)	20.65	-1.9	-15	45(0.7)	-50	[-11]	[-20]	[4]	-70	7	DP	-0.1	OpenShort	(-9)	0	-21	4	20	-1.2,10	29
3	Dec/16	10	24	22.85	21.66(-0.46)	21.01(-0.66)	20.76(0.29)	20.83	-1.8	-15	44(-1.7)	-50	[-12]	[-9]	[9]	-66	175	DP	0.1	OpenShort	(-9)	7	-7	9	20	-1.1,12	29
4	Dec/16	9	24	22.85	21.76(-0.37)	21.15(-0.8)	20.7(0.15)	20.89	-1.8	-15	46(1.1)	-50	[-10]	[-14]	[11]	-69	25	DP	0.2	OpenShort?	(-12)	4	13	10	20	-1.1,9	29
5	Dec/15	15	24.18	23.47	21.84(-0.32)	21.32(-0.7)	20.67(-0.24)	20.78	-2.3	-11	45(-3.7)	-50	[-8]	[-22]	[4]	-81	-219	DP	0.1	OpenShort?	(-10)	-6	13	9	-20	-1.4,4	27

6	Dec/15	14	24.18	23.47	21.91(-0.32)	21.47(-0.83)	20.72(-0.77)	20.67	-2.3	-11	49(3.8)	-50	[-8]	[-37]	[-5]	-92	-436	DT	-0.1	OpenShort	(-8)	-20	8	10	-20	-1.7,1	27
7	Dec/15	13	24.18	23.47	21.98(-0.41)	21.65(-0.69)	20.88(-1.83)	20.6	-2.4	-11	45(5.3)	-50	[-11]	[-63]	[-18]	-100	-679	DT	-0.4	HoldShort	(-10)	-47	-10	4	-20	-2,0	27
8	Dec/15	12	24.18	23.47	22.07(-0.36)	21.8(-0.73)	21.27(-1.57)	20.68	-2.3	-11	40(5.9)	-50	[-9]	[-57]	[-16]	-108	-667	DT	-1	HoldShort	(-9)	-40	2	-1	-20	-2.3,0	27
9	Dec/15	11	24.18	23.47	22.15(-0.36)	21.96(-0.81)	21.61(-1.64)	20.66	-2.3	-11	34(8.8)	-50	[-9]	[-59]	[-41]	-123	-723	DT	-1.9	HoldShort	(-10)	-42	-41	-45	-20	-2.9,0	27
10	Dec/15	10	24.18	23.47	22.23(-0.36)	22.14(-0.49)	21.97(-1.17)	21.01	-2.1	-11	25(7.6)	-50	[-9]	[-43]	[-41]	-112	-481	DT	-2.6	HoldShort	(-8)	-30	-51	-30	-20	-3.2,18	27

11	Dec/15	9	24.18	23.47	22.31(-0.31)	22.25(-0.36)	22.23(-0.89)	21.45	-1.8	-11	17(2.6)	-50	[-8]	[-34]	[-60]	-105	-301	DT	-3	HoldShort?	(-5)	-23	-120	-30	-20	-3.3,28	27
12	Dec/14	15	24.35	24.02	22.38(-0.09)	22.33(0.09)	22.43(0.45)	22.55	-1.4	-8	15(-4.4)	-20	[-2]	[9]	[15]	11	291	UR	0.5	SmallShort?	(-2)	12	23	17	20	0.8,41	39
13	Dec/14	14	24.35	24.02	22.4(-0.13)	22.31(-0.22)	22.33(0.09)	22.34	-1.5	-8	19(-2.6)	-50	[-3]	[-5]	[1]	-22	132	DP	0	OpenShort	(-3)	2	-11	6	20	-0.2,33	39
14	Dec/14	13	24.35	24.02	22.43(-0.22)	22.31(0)	22.33(0)	22.44	-1.5	-8	22(-3.9)	-50	[-6]	[-5]	[8]	-15	231	DP	0.5	OpenShort	(-3)	0	10	16	20	0,35	39
15	Dec/14	12	24.35	24.02	22.48(-0.18)	22.36(0.09)	22.31(0.18)	22.35	-1.5	-8	26(-3.5)	-50	[-5]	[1]	[-2]	-39	179	RG	0.1	Wait	(-5)	5	-5	5	-13	-0.4,21	39

16	Dec/14	11	24.35	24.02	22.52(-0.22)	22.34(0.09)	22.27(0.18)	22.4	-1.5	-8	29(-3)	-50	[-6]	[1]	[10]	-41	230	UR	0.3	SmallShort	(-5)	5	31	5	-18	-0.3,17	39
17	Dec/14	10	24.35	24.02	22.57(-0.27)	22.32(-0.04)	22.23(-0.27)	22.12	-1.7	-8	32(-1.6)	-50	[-7]	[-13]	[-10]	-63	15	DT	-0.3	OpenShort	(-7)	-7	-17	0	-20	-1.1,15	39
18	Dec/13	15	24.51	24.44	22.63(-0.35)	22.33(-0.04)	22.29(-0.54)	22.27	-1.8	-5	34(-6.4)	-50	[-9]	[-20]	[-3]	-53	67	DT	-0	OpenShort?	(-6)	-14	-12	0	13	-0.8,17	44
19	Dec/13	14	24.51	24.44	22.71(-0.26)	22.34(0.04)	22.41(-0.04)	22.38	-1.7	-5	40(-3)	-50	[-7]	[-5]	[3]	-56	113	DP	-0.1	OpenShort	(-8)	-1	18	-6	-18	-0.7,12	44
20	Dec/13	13	24.51	24.44	22.77(-0.39)	22.33(-0.13)	22.42(0.04)	22.22	-1.9	-5	43(-2.4)	-50	[-10]	[-6]	[-0]	-64	181	DT	-0.4	OpenShort	(-9)	1	8	-12	-13	-1,11	44

21	Dec/13	12	24.51	24.44	22.86(-0.39)	22.36(-0.4)	22.41(-0.04)	22.15	-1.9	-5	46(-1.9)	-50	[-10]	[-12]	[-8]	-54	91	DT	-0.5	OpenShort	(-10)	-1	-29	5	13	-1.3,29	44
22	Dec/13	11	24.51	24.44	22.95(-0.39)	22.45(-0.22)	22.42(0.13)	22.41	-1.7	-5	47(-4.6)	-50	[-10]	[-5]	[-11]	-39	205	DT	-0	OpenShort	(-9)	3	-54	15	20	-0.9,34	44
23	Dec/13	10	24.51	24.44	23.04(-0.35)	22.45(0)	22.39(0.49)	22.91	-1.3	-5	52(-7)	-25	[-9]	[7]	[31]	-28	438	UR	0.8	SmallShort	(-7)	13	55	19	20	-0.2,27	44
24	Dec/12	15	24.68	24.77	23.12(-0.47)	22.5(-0.4)	22.28(0.13)	22.41	-2	-4	59(-9.2)	-30	[-12]	[-7]	[16]	-68	221	DP	0.2	OpenShort?	(-13)	3	30	6	20	-1,7	42
25	Dec/12	14	24.68	24.77	23.23(-0.47)	22.59(-0.53)	22.25(-0.31)	22.14	-2.3	-4	68(-0.2)	-50	[-12]	[-20]	[-5]	-85	-65	DT	-0.1	HoldShort	(-14)	-8	-6	-0	-20	-1.4,0	42

26	Dec/12	13	24.68	24.77	23.34(-0.51)	22.71(-0.48)	22.32(-0.71)	22.19	-2.2	-4	68(0.7)	-50	[-13]	[-30]	[-4]	-85	-146	DT	-0.2	HoldShort	(-12)	-18	-2	5	-20	-1.5,3	42
27	Dec/12	12	24.68	24.77	23.46(-0.51)	22.82(-0.52)	22.48(-0.62)	22.21	-2.2	-4	68(1.8)	-50	[-13]	[-28]	[-14]	-87	-162	DT	-0.4	OpenShort	(-14)	-16	-25	4	-20	-1.6,3	42
28	Dec/12	11	24.68	24.77	23.58(-0.42)	22.94(-0.56)	22.62(-0.48)	22.44	-2	-4	66(1.5)	-50	[-11]	[-24]	[4]	-84	-168	DP	-0.2	OpenShort	(-12)	-12	21	1	-20	-1.5,4	42
29	Dec/12	10	24.68	24.77	23.68(-0.5)	23.07(-0.6)	22.73(-0.87)	22.25	-2.2	-4	64(5.1)	-50	[-13]	[-35]	[-19]	-99	-308	DT	-0.7	OpenShort	(-13)	-22	-27	-1	-20	-2,1	42
30	Dec/12	9	24.68	24.77	23.8(-0.42)	23.21(-0.6)	22.93(-0.74)	22.5	-1.9	-4	59(4.9)	-50	[-11]	[-32]	[-23]	-99	-307	DT	-0.6	OpenShort?	(-11)	-19	-49	-0	-20	-2,1	42

31	Dec/9	15	24.85	25.02	23.9(-0.33)	23.35(-0.43)	23.1(-0.3)	22.96	-1.9	-3	54(-3.1)	-50	[-8]	[-17]	[-2]	-87	-127	DT	-0.2	HoldShort?	(-8)	-8	4	3	-20	-1.5,1	45
32	Dec/9	14	24.85	25.02	23.98(-0.37)	23.45(-0.55)	23.17(-0.39)	22.92	-1.9	-3	58(3.6)	-50	[-9]	[-21]	[-6]	-95	-168	DT	-0.4	OpenShort	(-9)	-10	-11	1	-20	-1.8,0	45
33	Dec/9	13	24.85	25.02	24.07(-0.33)	23.58(-0.67)	23.26(-0.64)	23.02	-1.8	-3	54(4.1)	-50	[-8]	[-28]	[-10]	-98	-270	DT	-0.4	OpenShort	(-8)	-16	-25	1	-20	-1.9,0	45
34	Dec/9	12	24.85	25.02	24.15(-0.33)	23.74(-0.54)	23.41(-0.34)	23.26	-1.6	-3	50(1.9)	-50	[-8]	[-19]	[-4]	-95	-127	DT	-0.3	OpenShort	(-8)	-8	-5	4	-20	-1.8,0	45
35	Dec/9	11	24.85	25.02	24.23(-0.29)	23.87(-0.46)	23.49(-0.47)	23.31	-1.5	-3	48(3.6)	-50	[-7]	[-21]	[-5]	-98	-210	DT	-0.4	OpenShort	(-8)	-12	-3	0	-20	-1.9,0	45

36	Dec/9	10	24.85	25.02	24.3(-0.33)	23.98(-0.5)	23.6(-0.51)	23.34	-1.5	-3	44(3.7)	-50	[-8]	[-23]	[-9]	-101	-198	DT	-0.6	HoldShort	(-7)	-13	-4	4	-20	-2.1,2	45
37	Dec/9	9	24.85	25.02	24.38(-0.29)	24.1(-0.5)	23.72(-0.75)	23.38	-1.4	-3	41(5.8)	-50	[-7]	[-29]	[-21]	-108	-309	DT	-0.8	HoldShort?	(-8)	-19	-39	-2	-20	-2.4,2	45
38	Dec/8	15	24.98	25.29	24.45(-0.29)	24.22(-0.33)	23.9(-0.71)	23.75	-1.3	3	35(-2)	-30	[-7]	[-24]	[-4]	-98	-181	DT	-0.4	HoldShort?	(-6)	-18	6	-5	-20	-2,2	56
39	Dec/8	14	24.98	25.29	24.52(-0.41)	24.3(-0.37)	24.07(-0.7)	23.69	-1.4	3	37(-3.9)	-50	[-10]	[-25]	[-17]	-113	-109	DT	-1.1	CloseShort	(-7)	-17	-16	-17	-20	-2.5,0	56
40	Dec/8	13	24.98	25.29	24.62(-0.4)	24.39(-0.25)	24.24(-0.49)	23.84	-1.2	3	41(-4.3)	-50	[-10]	[-18]	[-15]	-103	-45	DT	-1.1	CloseShort	(-10)	-12	-10	-19	-20	-2.1,0	56

41	Dec/8	12	24.98	25.29	24.72(-0.4)	24.45(-0.29)	24.36(-0.49)	23.94	-1.1	3	45(-4.8)	-50	[-10]	[-19]	[-19]	-84	-45	DT	-1	HoldShort	(-10)	-12	-36	-7	-20	-1.9,14	56
42	Dec/8	11	24.98	25.29	24.82(-0.36)	24.52(-0.16)	24.48(-0.29)	24.29	-0.8	3	50(-5.5)	-40	[-9]	[-12]	[-13]	-61	73	DT	-0.4	OpenShort	(-9)	-7	-32	4	-20	-1.2,19	56
43	Dec/8	10	24.98	25.29	24.91(-0.28)	24.56(0.04)	24.55(0.2)	24.61	-0.4	3	55(-7.9)	0	[-7]	[3]	[6]	-46	208	UR	0.1	SmallShort	(-7)	5	8	8	20	-0.6,19	56
44	Dec/8	9	24.98	25.29	24.98(-0.44)	24.55(-0.16)	24.5(-0.12)	24.53	-0.5	3	63(-9.3)	-30	[-11]	[-8]	[4]	-62	229	DP	0.1	OpenShort?	(-9)	-3	10	2	8	-0.8,8	56
45	Dec/7	15	24.92	25.4	25.09(-0.48)	24.59(-0.16)	24.53(-0.08)	24.43	-0.4	4	73(4.1)	-20	[-12]	[-6]	[-4]	-72	198	DT	-0.1	OpenShort?	(-11)	-2	-9	1	-12	-1,3	56

46	Dec/7	14	24.92	25.4	25.21(-0.36)	24.63(-0.12)	24.55(-0.04)	24.52	-0.4	4	68(-2.9)	-5	[-9]	[-4]	[-1]	-69	78	RG	-0	Wait	(-12)	-1	-7	2	8	-0.9,4	56
47	Dec/7	13	24.92	25.4	25.3(-0.35)	24.66(-0.08)	24.55(0)	24.59	-0.3	4	71(-0.8)	-0	[-9]	[-3]	[1]	-68	64	RG	0	Wait	(-10)	0	3	6	-12	-0.9,5	56
48	Dec/7	12	24.92	25.4	25.39(-0.31)	24.68(-0.2)	24.56(-0.16)	24.56	-0.3	4	72(0.2)	-5	[-8]	[-8]	[-4]	-75	-63	RG	0	Wait	(-9)	-4	-1	-25	4	-1.1,3	56
49	Dec/7	11	24.92	25.4	25.47(-0.35)	24.73(-0.44)	24.6(-0.12)	24.57	-0.3	4	72(0.2)	-5	[-9]	[-10]	[2]	-76	-34	RG	-0	Wait	(-9)	-3	8	-25	20	-1.1,2	56
50	Dec/7	10	24.92	25.4	25.56(-0.39)	24.84(-0.64)	24.63(-0.44)	24.49	-0.4	4	72(3.8)	-30	[-10]	[-20]	[-7]	-85	-145	DT	-0.2	OpenShort	(-10)	-11	-11	-28	12	-1.4,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI