XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $103.5400 One month high (close): $114.1800

XOM Daily Change: -0.7% Daily StdDev 2.02% XOM EMA_5_Trend: 0.22% 10Minute StdDev: $1.2631

Latest Price : $104.7(-0.7%)

Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.7)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	12	108.25	105.25	105.48(0.03)	105.22(-0.32)	104.52(-0.06)	104.41	-1.1	-14	38(-0.9)	-35	[2]	[-13]	[3]	-61	-148	RG	-0.1	Wait	(2)	-3	12	-13	11	-0.8,9	35
Daily Trend: % Up Forces: 105.48(hourly_sma_20 1.02%) Down Forces: Support Levels: Resistance Levels: 105.22(hourly_sma_10 0.78%) 105.25(daily_ema_10 0.8%) 108.25(daily_ema_20 3.68%)

2	Dec/16	11	108.25	105.25	105.45(0.01)	105.56(-0.31)	104.58(0.02)	104.15	-1.2	-14	39(-0.3)	-35	[1]	[-9]	[3]	-59	-126	RG	-0.3	Wait	(1)	1	18	-6	-20	-1,16	35
3	Dec/16	10	108.25	105.25	105.44(-0.02)	105.89(-0.35)	104.56(-0.67)	103.76	-1.3	-14	39(0.6)	-50	[-1]	[-44]	[-32]	-60	-313	DT	-0.6	OpenShort	(-1)	-33	-76	-12	-20	-1.2,20	35
4	Dec/15	15	108.66	105.72	105.46(0.03)	106.26(-0.05)	105.26(-0.32)	105.44	-0.9	-13	38(0.1)	-50	[2]	[-19]	[5]	-22	-116	RG	0.1	Wait?	(3)	-16	26	-3	-20	-0,28	30
5	Dec/15	14	108.66	105.72	105.43(0.03)	106.31(-0.03)	105.6(-0.31)	104.87	-1.1	-13	38(-0.5)	-50	[2]	[-18]	[-10]	-42	-161	DR	-0.5	OpenShort	(1)	-15	10	-36	-20	-0.4,18	30

6	Dec/15	12	108.66	105.72	105.4(-0.01)	106.34(-0.05)	105.93(-0.57)	104.66	-1.1	-13	39(0.1)	-50	[-1]	[-32]	[-3]	-24	-206	DT	-0.9	OpenShort	(1)	-28	30	-31	-20	-0.5,39	30
7	Dec/15	11	108.66	105.72	105.41(0.01)	106.39(-0.13)	106.54(-0.64)	104.01	-1.3	-13	39(-0.1)	-50	[1]	[-37]	[-64]	-14	-306	DR	-1.9	OpenShort	(-2)	-32	-148	-27	-20	-1,61	30
8	Dec/14	13	109.04	106.21	105.4(0.14)	106.53(0.2)	107.23(-0.02)	107.34	-0.5	-13	39(1.6)	-30	[7]	[4]	[2]	66	29	RG	0.1	Wait	(8)	-1	9	-13	14	1.4,81	30
9	Dec/14	12	109.04	106.21	105.25(0.11)	106.32(0.27)	107.25(0.21)	107.14	-0.5	-13	37(2)	-10	[5]	[16]	[7]	70	121	RG	-0.1	Wait	(7)	10	29	-14	-8	1.4,85	30
10	Dec/14	11	109.04	106.21	105.13(0.07)	106.03(0.26)	107.03(0.26)	106.49	-0.7	-13	35(1.1)	-50	[3]	[18]	[-23]	68	124	CR	-0.4	HoldShort	(4)	13	-56	-17	-20	1.1,90	30

11	Dec/13	15	109.41	106.65	105.06(0.14)	105.75(0.38)	106.75(0.49)	107.75	-0.5	-11	34(5.6)	5	[7]	[33]	[10]	105	241	RG	0.8	SmallShort?	(7)	24	13	7	20	2.2,100	30
12	Dec/13	14	109.41	106.65	104.91(0.1)	105.35(0.34)	106.23(0.39)	107.46	-0.5	-11	28(4.5)	-10	[5]	[27]	[9]	113	238	RG	1.2	SmallShort	(6)	19	1	18	20	2.5,100	30
13	Dec/13	12	109.41	106.65	104.81(0.06)	104.99(0.31)	105.82(0.4)	107.44	-0.5	-11	24(4.4)	-10	[3]	[26]	[32]	119	290	RG	1.9	SmallShort	(5)	19	64	18	20	3,94	30
14	Dec/12	15	109.71	106.93	104.75(0.11)	104.67(0.12)	105.4(0.35)	106.01	-1	-12	20(0.9)	15	[5]	[19]	[21]	85	97	UT	0.9	HoldLong?	(-1)	17	42	12	20	1.8,90	39
15	Dec/12	13	109.71	106.93	104.64(0.1)	104.54(0.07)	105.03(0.27)	105.09	-1.3	-12	19(-1.5)	-10	[5]	[14]	[2]	58	6	RG	0.1	Wait	(4)	13	-4	12	18	0.7,90	39

16	Dec/12	12	109.71	106.93	104.54(0.09)	104.47(0.04)	104.75(0.28)	105.18	-1.2	-12	20(-0.8)	-15	[4]	[14]	[6]	66	39	RG	0.6	Wait	(5)	13	-9	35	20	0.9,93	39
17	Dec/12	11	109.71	106.93	104.45(0.08)	104.43(0.14)	104.46(0.29)	105.38	-1.2	-12	21(0.4)	-15	[4]	[16]	[9]	50	82	RG	1.2	SmallShort	(5)	14	2	35	20	1.2,70	39
18	Dec/12	10	109.71	106.93	104.37(0.12)	104.28(0.11)	104.16(0.22)	105.34	-1.2	-12	21(-1)	15	[6]	[13]	[26]	23	25	UT	1.6	OpenLong	(4)	11	54	24	20	1.3,40	39
19	Dec/12	9	109.71	106.93	104.24(-0.01)	104.17(-0.07)	103.93(-0.12)	104.16	-1.5	-12	22(0)	-50	[-1]	[-9]	[7]	-38	-29	DP	0.3	OpenShort?	(3)	-6	22	-4	9	-0.1,15	39
20	Dec/9	15	110.1	107.29	104.25(-0.01)	104.24(-0.11)	104.06(-0.12)	103.68	-1.7	-13	22(0.1)	-50	[-1]	[-12]	[-5]	-55	-69	DT	-0.5	OpenShort?	(-1)	-6	-3	-16	-12	-0.7,13	30

21	Dec/9	14	110.1	107.29	104.25(0)	104.36(-0.11)	104.18(-0.22)	103.75	-1.7	-13	21(0)	-50	[0]	[-17]	[-7]	-49	-105	DR	-0.5	OpenShort	(-1)	-11	-6	-21	-16	-0.7,19	30
22	Dec/9	13	110.1	107.29	104.25(0)	104.48(-0.15)	104.18(0)	103.89	-1.7	-13	21(0)	-50	[0]	[-7]	[-7]	-26	-40	DR	-0.7	OpenShort	(1)	0	-17	-8	-5	-0.5,37	30
23	Dec/9	12	110.1	107.29	104.26(0.02)	104.64(-0.18)	104.41(0.02)	104.25	-1.6	-13	21(-0.1)	-50	[1]	[-7]	[-7]	-6	-17	DR	-0.2	OpenShort	(1)	1	-23	-5	13	-0,44	30
24	Dec/9	11	110.1	107.29	104.24(-0.01)	104.83(0.1)	104.39(-0.04)	104.75	-1.5	-13	22(0)	-50	[-1]	[-3]	[6]	15	50	DP	0.5	OpenShort	(2)	-2	20	11	-20	0.6,50	30
25	Dec/9	10	110.1	107.29	104.25(-0.06)	104.73(0.09)	104.43(-0.15)	104.3	-1.6	-13	22(-1.4)	-50	[-3]	[-9]	[-11]	-3	23	DT	-0.2	OpenShort	(-1)	-7	-22	0	-20	0.1,45	30

26	Dec/9	9	110.1	107.29	104.31(-0.06)	104.64(0.15)	104.59(0.03)	104.79	-1.4	-13	23(-2.2)	-45	[-3]	[1]	[11]	9	119	UR	0.2	SmallShort?	(-2)	1	40	-2	-18	0.6,44	30
27	Dec/8	15	110.49	108.25	104.37(-0.13)	104.48(0.02)	104.56(-0.31)	103.93	-2	-11	25(-6.1)	-50	[-6]	[-19]	[-10]	-18	13	DT	-0.7	OpenShort?	(-5)	-15	-14	-13	-20	-0.5,45	29
28	Dec/8	14	110.49	108.25	104.51(-0.11)	104.46(0.14)	104.88(-0.37)	104.24	-1.9	-11	31(-2.9)	-50	[-5]	[-19]	[-14]	-4	-11	DT	-0.6	OpenShort	(-5)	-18	-28	-10	-20	-0.3,54	29
29	Dec/8	13	110.49	108.25	104.63(-0.08)	104.31(0.05)	105.27(0.22)	104.85	-1.7	-11	34(-2.2)	-50	[-4]	[7]	[0]	15	154	RG	-0.4	Wait	(-5)	11	-3	-3	20	0.2,60	29
30	Dec/8	12	110.49	108.25	104.71(-0.1)	104.26(0.1)	105.04(0.33)	104.91	-1.7	-11	36(-3.1)	-50	[-5]	[14]	[3]	22	205	UR	-0.1	SmallShort	(-4)	16	2	3	20	0.2,67	29

31	Dec/8	11	110.49	108.25	104.81(-0.14)	104.16(0.1)	104.69(0.26)	104.86	-1.7	-11	39(-4.2)	-50	[-7]	[10]	[-4]	26	206	RG	0.1	Wait	(-5)	12	-30	28	20	0,76	29
32	Dec/8	10	110.49	108.25	104.96(-0.12)	104.06(0.19)	104.42(0.42)	105.52	-1.5	-11	44(-5)	-50	[-6]	[20]	[-1]	23	275	RG	0.8	SmallShort	(-5)	20	-32	29	20	0.4,63	29
33	Dec/8	9	110.49	108.25	105.09(-0.16)	103.86(0.2)	103.98(0.61)	106.23	-1.3	-11	49(-7.9)	-50	[-8]	[29]	[53]	13	425	UR	1.4	SmallShort?	(-5)	29	119	27	20	0.7,45	29
34	Dec/7	15	110.76	109.17	105.26(-0.32)	103.65(-0.11)	103.35(-0.11)	103.65	-2.3	-11	57(-14.1)	-50	[-15]	[-16]	[8]	-58	144	DP	0.2	OpenShort?	(-14)	-5	18	3	20	-0.9,15	27
35	Dec/7	14	110.76	109.17	105.6(-0.3)	103.76(-0.22)	103.46(-0.17)	103.26	-2.5	-11	71(-3.1)	-50	[-14]	[-21]	[1]	-64	40	DP	-0.1	OpenShort	(-17)	-8	-3	7	6	-1.1,14	27

36	Dec/7	13	110.76	109.17	105.92(-0.29)	103.99(-0.27)	103.64(-0.06)	103.32	-2.4	-11	74(-1.5)	-50	[-14]	[-17]	[-5]	-69	27	DT	-0.1	OpenShort	(-15)	-3	-19	1	15	-1.2,11	27
37	Dec/7	12	110.76	109.17	106.23(-0.27)	104.27(-0.28)	103.7(-0.04)	103.72	-2.3	-11	75(-1.2)	-50	[-13]	[-16]	[16]	-68	20	DP	0	OpenShort	(-13)	-2	42	5	20	-1.1,10	27
38	Dec/7	11	110.76	109.17	106.52(-0.36)	104.56(-0.36)	103.74(-0.21)	102.82	-2.6	-11	76(0.2)	-50	[-17]	[-27]	[-25]	-85	-41	DT	-0.4	HoldShort	(-16)	-10	-65	2	-20	-1.6,5	27
39	Dec/7	10	110.76	109.17	106.91(-0.31)	104.94(-0.23)	103.96(-0.12)	104.25	-2.1	-11	76(-1.8)	-50	[-15]	[-19]	[5]	-72	32	DP	0.1	OpenShort	(-15)	-6	10	7	0	-1.1,6	27
40	Dec/7	9	110.76	109.17	107.24(-0.32)	105.18(-0.27)	104.09(-0.24)	104.02	-2.2	-11	78(-0.4)	-50	[-15]	[-26]	[5]	-83	-40	DP	-0	OpenShort?	(-16)	-12	17	6	-14	-1.4,2	27

41	Dec/6	15	111.3	110.24	107.58(-0.33)	105.47(-0.38)	104.34(-0.48)	103.66	-2.9	-9	78(-10.2)	-50	[-16]	[-39]	[-7]	-90	-148	DT	-0.3	HoldShort?	(-16)	-23	-12	3	-20	-1.6,0	26
42	Dec/6	14	111.3	110.24	107.94(-0.31)	105.87(-0.42)	104.84(-0.52)	103.92	-2.8	-9	89(4.5)	-50	[-15]	[-42]	[-3]	-93	-189	DT	-0.4	OpenShort	(-16)	-25	1	1	-20	-1.7,0	26
43	Dec/6	13	111.3	110.24	108.28(-0.31)	106.32(-0.53)	105.39(-0.53)	103.9	-2.8	-9	84(7.5)	-50	[-15]	[-45]	[-17]	-100	-222	DT	-0.7	HoldShort	(-16)	-25	-40	-2	-20	-2,0	26
44	Dec/6	12	111.3	110.24	108.62(-0.28)	106.89(-0.51)	105.95(-0.32)	104.77	-2.5	-9	77(5.7)	-50	[-13]	[-34]	[-13]	-98	-151	DT	-0.6	OpenShort	(-13)	-15	-30	-2	-20	-1.9,0	26
45	Dec/6	11	111.3	110.24	108.92(-0.24)	107.44(-0.39)	106.29(-0.31)	105.43	-2.2	-9	71(5.7)	-50	[-11]	[-30]	[-15]	-97	-158	DT	-0.5	OpenShort	(-13)	-15	-34	1	-20	-1.9,1	26

46	Dec/6	10	111.3	110.24	109.18(-0.22)	107.86(-0.3)	106.62(-0.24)	106.18	-2	-9	65(3.4)	-50	[-11]	[-24]	[-9]	-93	-108	DT	-0.3	OpenShort	(-10)	-11	-20	6	-20	-1.8,2	26
47	Dec/6	9	111.3	110.24	109.42(-0.22)	108.18(-0.28)	106.88(-0.34)	106.64	-1.8	-9	62(3.2)	-50	[-11]	[-29]	[-3]	-91	-113	DT	-0.1	OpenShort?	(-10)	-16	0	7	-20	-1.7,2	26
48	Dec/5	15	111.82	111.02	109.66(-0.24)	108.48(-0.37)	107.24(-0.55)	106.64	-2.6	-6	59(-12.5)	-50	[-11]	[-40]	[-7]	-99	-177	DT	-0.4	HoldShort?	(-11)	-26	6	-33	-20	-2,1	33
49	Dec/5	14	111.82	111.02	109.92(-0.24)	108.88(-0.39)	107.83(-0.7)	106.5	-2.7	-6	71(9.4)	-50	[-12]	[-49]	[-20]	-110	-243	DT	-0.9	HoldShort	(-12)	-34	-26	-37	-20	-2.4,0	33
50	Dec/5	13	111.82	111.02	110.18(-0.19)	109.31(-0.34)	108.59(-0.49)	107.08	-2.4	-6	62(10.5)	-50	[-9]	[-37]	[-20]	-113	-211	DT	-1.2	HoldShort	(-11)	-24	-23	-38	-20	-2.5,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI