|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $181.1400 One month high (close): $189.8100
TRV Daily Change: -0.42% Daily StdDev 1.46% TRV EMA_5_Trend: -0.31% 10Minute StdDev: $2.5787
Latest Price : $182.8(-0.42%) | Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.8) Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 186.99 | 186.34 | 185.54(-0.15) | 183.51(-0.28) | 182.39(-0.25) | 181.75 | -2.8 | | -3 | 127(8) | -50 | [-10] | [-31] | [-6] | -88 | -112 | DT | -0.3 | OpenShort | | (-9) | -17 | -18 | 7 | -7 | -1.6,2 | 42 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.51(hourly_sma_10 0.97%) 185.54(hourly_sma_20 2.09%) 186.34(daily_ema_10 2.53%) 186.99(daily_ema_20 2.88%)
|
| | | 2 | Dec/16 | 11 | 186.99 | 186.34 | 185.82(-0.13) | 184.02(-0.23) | 182.84(-0.22) | 182.25 | -2.6 | | -3 | 119(7.1) | -50 | [-9] | [-27] | [3] | -88 | -115 | DP | -0.3 | OpenShort | | (-10) | -15 | 13 | 0 | -18 | -1.6,2 | 42 | | 3 | Dec/16 | 10 | 186.99 | 186.34 | 186.06(-0.13) | 184.45(-0.38) | 183.24(-0.36) | 181.9 | -2.8 | | -3 | 112(12.7) | -50 | [-9] | [-42] | [-3] | -99 | -180 | DT | -0.6 | OpenShort | | (-10) | -25 | -3 | -3 | -14 | -2,1 | 42 | | 4 | Dec/16 | 9 | 186.99 | 186.34 | 186.3(-0.11) | 185.16(-0.36) | 183.9(-0.28) | 182 | -2.7 | | -3 | 99(15.5) | -50 | [-8] | [-35] | [-30] | -109 | -190 | DT | -1 | HoldShort? | | (-9) | -19 | -76 | -6 | -20 | -2.4,1 | 42 | | 5 | Dec/15 | 15 | 187.04 | 187.03 | 186.51(-0.04) | 185.83(-0.25) | 184.41(-0.11) | 184.05 | -1.6 | | -1 | 84(3.6) | -5 | [-3] | [-18] | [-0] | -89 | -118 | RG | -0.2 | Wait? | | (-4) | -8 | 5 | -4 | -14 | -1.6,1 | 37 | | | | |
| 6 | Dec/15 | 14 | 187.04 | 187.03 | 186.58(-0.05) | 186.3(-0.26) | 184.61(-0.34) | 183.92 | -1.7 | | -1 | 80(7.5) | -40 | [-3] | [-34] | [-9] | -90 | -175 | DT | -0.5 | OpenShort | | (-3) | -23 | -16 | -2 | -20 | -1.8,5 | 37 | | 7 | Dec/15 | 12 | 187.04 | 187.03 | 186.68(-0.03) | 186.79(-0.14) | 185.24(-0.23) | 184.36 | -1.5 | | -1 | 73(4) | -35 | [-2] | [-23] | [-16] | -90 | -148 | DT | -0.7 | OpenShort | | (-3) | -16 | -29 | -8 | -20 | -1.8,5 | 37 | | 8 | Dec/15 | 11 | 187.04 | 187.03 | 186.68(0) | 187.05(-0.09) | 185.67(-0.39) | 185.15 | -1 | | -1 | 69(0.1) | -10 | [0] | [-31] | [-1] | -78 | -188 | DR | -0.4 | HoldShort | | (-1) | -27 | 22 | -26 | -20 | -1.3,5 | 37 | | 9 | Dec/15 | 10 | 187.04 | 187.03 | 186.74(-0.06) | 187.22(-0.11) | 186.39(-0.46) | 184.55 | -1.4 | | -1 | 69(6.6) | -50 | [-4] | [-38] | [-19] | -83 | -176 | DT | -1.5 | OpenShort | | (-2) | -32 | -22 | -34 | -20 | -1.8,12 | 37 | | 10 | Dec/15 | 9 | 187.04 | 187.03 | 186.85(-0.04) | 187.43(-0.07) | 187.26(-0.38) | 185.16 | -1 | | -1 | 62(3.6) | -40 | [-3] | [-30] | [-35] | -66 | -146 | DT | -1.9 | OpenShort? | | (-3) | -26 | -60 | -55 | -20 | -1.5,22 | 37 | | | | |
| 11 | Dec/14 | 15 | 186.97 | 187.61 | 186.85(0) | 187.57(-0.03) | 187.98(-0.21) | 186.8 | -0.1 | | 3 | 59(8.1) | -5 | [0] | [-16] | [-5] | -1 | -63 | DR | -1.1 | OpenShort? | | (1) | -14 | 7 | -34 | -20 | -0.1,52 | 47 | | 12 | Dec/14 | 14 | 186.97 | 187.61 | 186.93(-0.02) | 187.63(-0.02) | 188.37(-0.03) | 186.61 | -0.2 | | 3 | 50(-0.1) | -45 | [-1] | [-4] | [-36] | 20 | -7 | DT | -1.7 | OpenShort | | (-1) | -2 | -86 | -27 | -20 | -0.3,77 | 47 | | 13 | Dec/14 | 13 | 186.97 | 187.61 | 186.97(0.05) | 187.67(0.12) | 188.42(0.2) | 188.99 | 1 | | 3 | 51(5) | 30 | [3] | [18] | [5] | 98 | 111 | UT | 0.5 | OpenLong | | (3) | 14 | 8 | 0 | 20 | 1.9,100 | 47 | | 14 | Dec/14 | 12 | 186.97 | 187.61 | 186.88(0.04) | 187.45(0.14) | 188.04(0.23) | 188.76 | 0.8 | | 3 | 46(4) | 30 | [3] | [21] | [5] | 100 | 118 | UT | 0.7 | HoldLong | | (3) | 16 | 0 | 21 | 18 | 2,100 | 47 | | 15 | Dec/14 | 11 | 186.97 | 187.61 | 186.81(0.03) | 187.18(0.18) | 187.6(0.25) | 188.76 | 0.8 | | 3 | 42(4.4) | 35 | [2] | [24] | [8] | 100 | 132 | UT | 1.3 | HoldLong | | (3) | 17 | 5 | 24 | 20 | 2.2,95 | 47 | | | | |
| 16 | Dec/14 | 10 | 186.97 | 187.61 | 186.76(0.03) | 186.85(0.15) | 187.14(0.13) | 188.6 | 0.8 | | 3 | 37(4.2) | 50 | [2] | [14] | [27] | 97 | 103 | UT | 1.9 | OpenLong | | (1) | 9 | 56 | 32 | 20 | 2.3,89 | 47 | | 17 | Dec/13 | 15 | 186.66 | 187.91 | 186.71(-0.02) | 186.57(0.08) | 186.89(-0.02) | 187.04 | 0.1 | | 4 | 33(5.4) | 15 | [-1] | [1] | [1] | 36 | 36 | UR | 0.2 | SmallShort? | | (-1) | -1 | -2 | 10 | 2 | 0.5,73 | 51 | | 18 | Dec/13 | 14 | 186.66 | 187.91 | 186.75(-0.03) | 186.42(0.09) | 186.92(0.04) | 187.1 | 0.2 | | 4 | 28(-3.1) | 25 | [-2] | [6] | [8] | 27 | 61 | UR | 0.2 | SmallShort | | (-1) | 3 | 23 | -2 | 6 | 0.5,64 | 51 | | 19 | Dec/13 | 13 | 186.66 | 187.91 | 186.81(-0.05) | 186.26(-0.02) | 186.85(0.04) | 186.47 | -0.1 | | 4 | 31(-2.1) | 5 | [-3] | [1] | [0] | 0 | 40 | RG | -0.5 | Wait | | (-3) | 3 | -3 | 0 | 11 | -0.4,60 | 51 | | 20 | Dec/13 | 12 | 186.66 | 187.91 | 186.91(-0.04) | 186.29(-0.01) | 186.78(0.09) | 186.55 | -0 | | 4 | 33(-1.5) | 0 | [-3] | [5] | [-6] | 6 | 45 | RG | -0.3 | Wait | | (-3) | 6 | -28 | 13 | 9 | -0.4,66 | 51 | | | | |
| 21 | Dec/13 | 11 | 186.66 | 187.91 | 186.99(-0.04) | 186.3(0.03) | 186.61(0.19) | 187.31 | 0.2 | | 4 | 34(-2.6) | 30 | [-3] | [14] | [10] | 32 | 110 | UR | 0.8 | SmallShort | | (-1) | 13 | 6 | 33 | 20 | 0.4,72 | 51 | | 22 | Dec/13 | 10 | 186.66 | 187.91 | 187.06(-0.03) | 186.25(-0.01) | 186.26(0.18) | 187.15 | 0.2 | | 4 | 37(-1.9) | 40 | [-2] | [12] | [12] | -1 | 76 | UR | 0.9 | SmallShort | | (-3) | 12 | 13 | 30 | 20 | 0.1,47 | 51 | | 23 | Dec/12 | 15 | 186.46 | 187.95 | 187.12(-0.04) | 186.27(-0.02) | 185.93(0.14) | 186.79 | 0.1 | | 5 | 39(1) | 45 | [-3] | [9] | [15] | -34 | 56 | UR | 0.8 | SmallShort? | | (-3) | 10 | 29 | 19 | 20 | -0.3,24 | 56 | | 24 | Dec/12 | 13 | 186.46 | 187.95 | 187.19(-0.06) | 186.31(-0.07) | 185.67(-0.06) | 186.01 | -0.2 | | 5 | 38(0.2) | 25 | [-4] | [-7] | [7] | -68 | -14 | RG | 0.3 | Wait | | (-4) | -4 | 16 | 11 | 4 | -1.1,10 | 56 | | 25 | Dec/12 | 12 | 186.46 | 187.95 | 187.3(-0.09) | 186.44(-0.12) | 185.79(-0.11) | 185.58 | -0.3 | | 5 | 38(0.8) | 5 | [-6] | [-13] | [-1] | -90 | -28 | RG | -0.2 | Wait | | (-5) | -8 | -5 | 6 | -6 | -1.7,3 | 56 | | | | |
| 26 | Dec/12 | 11 | 186.46 | 187.95 | 187.47(-0.1) | 186.67(-0.1) | 186(-0.12) | 185.72 | -0.3 | | 5 | 37(0.3) | 10 | [-7] | [-13] | [1] | -91 | -19 | RG | -0.3 | Wait | | (-7) | -8 | 7 | -1 | -15 | -1.7,2 | 56 | | 27 | Dec/12 | 10 | 186.46 | 187.95 | 187.65(-0.11) | 186.85(-0.13) | 186.23(-0.21) | 185.53 | -0.3 | | 5 | 36(1.8) | -10 | [-8] | [-20] | [-2] | -102 | -53 | BT | -0.7 | OpenLong | | (-7) | -14 | 1 | -3 | -20 | -2.1,1 | 56 | | 28 | Dec/12 | 9 | 186.46 | 187.95 | 187.86(-0.13) | 187.09(-0.15) | 186.63(-0.17) | 185.52 | -0.3 | | 5 | 35(0.2) | -35 | [-9] | [-18] | [-17] | -109 | -33 | DT | -1.2 | CloseShort? | | (-8) | -12 | -42 | -6 | -20 | -2.4,1 | 56 | | 29 | Dec/9 | 15 | 186.21 | 187.9 | 188.1(-0.07) | 187.37(-0.09) | 186.94(-0.07) | 186.66 | 0.2 | | 4 | 34(2.8) | 0 | [-5] | [-10] | [-1] | -87 | -27 | RG | -0.3 | Wait? | | (-7) | -5 | 3 | -4 | -9 | -1.5,1 | 56 | | 30 | Dec/9 | 14 | 186.21 | 187.9 | 188.23(-0.05) | 187.53(-0.09) | 187.08(-0.14) | 186.59 | 0.1 | | 4 | 32(2.8) | 10 | [-3] | [-14] | [-5] | -92 | -75 | RG | -0.5 | Wait | | (-5) | -10 | -10 | -3 | -17 | -1.8,3 | 56 | | | | |
| 31 | Dec/9 | 13 | 186.21 | 187.9 | 188.32(-0.03) | 187.69(-0.1) | 187.35(-0.07) | 186.85 | 0.2 | | 4 | 29(2.1) | 5 | [-2] | [-9] | [-8] | -90 | -68 | RG | -0.6 | Wait | | (-3) | -5 | -20 | -2 | -10 | -1.7,3 | 56 | | 32 | Dec/9 | 12 | 186.21 | 187.9 | 188.32(0) | 187.88(-0.05) | 187.49(-0.02) | 187.42 | 0.4 | | 4 | 27(0.1) | 35 | [0] | [-4] | [1] | -76 | -56 | RG | -0.1 | Wait | | (-1) | -1 | 7 | -3 | -6 | -1.2,4 | 56 | | 33 | Dec/9 | 11 | 186.21 | 187.9 | 188.37(-0.04) | 187.97(-0.06) | 187.53(-0.15) | 187.21 | 0.3 | | 4 | 27(2) | 0 | [-3] | [-14] | [-4] | -84 | -57 | RG | -0.4 | Wait | | (-1) | -10 | -6 | -2 | -17 | -1.5,4 | 56 | | 34 | Dec/9 | 10 | 186.21 | 187.9 | 188.45(-0.03) | 188.08(-0.05) | 187.81(-0.1) | 187.38 | 0.4 | | 4 | 25(1.4) | 0 | [-2] | [-10] | [-8] | -84 | -56 | RG | -0.6 | Wait | | (-2) | -7 | -18 | -7 | -17 | -1.5,4 | 56 | | 35 | Dec/9 | 9 | 186.21 | 187.9 | 188.51(-0.01) | 188.17(-0.05) | 188(-0.02) | 187.87 | 0.6 | | 4 | 23(0.3) | 30 | [-1] | [-4] | [3] | -68 | -24 | RG | -0.2 | Wait? | | (-1) | -1 | 14 | -12 | 3 | -0.9,5 | 56 | | | | |
| 36 | Dec/8 | 15 | 186.11 | 188.24 | 188.53(-0.02) | 188.27(-0.1) | 188.03(-0.13) | 187.5 | 0.5 | | 7 | 23(1.5) | 20 | [-1] | [-12] | [-7] | -78 | -62 | RG | -0.8 | SmallLong? | | (-2) | -9 | -10 | -17 | -10 | -1.5,10 | 66 | | 37 | Dec/8 | 14 | 186.11 | 188.24 | 188.56(0.02) | 188.46(-0.1) | 188.27(-0.07) | 187.79 | 0.6 | | 7 | 21(-2) | 30 | [1] | [-8] | [-10] | -62 | -78 | DR | -0.7 | OpenShort | | (0) | -5 | -22 | -11 | -4 | -1.2,18 | 66 | | 38 | Dec/8 | 13 | 186.11 | 188.24 | 188.52(0.05) | 188.64(-0.1) | 188.41(0.03) | 188.42 | 0.8 | | 7 | 23(-4) | 50 | [3] | [-0] | [1] | -31 | -53 | UT | 0 | OpenLong | | (3) | 2 | 3 | -8 | 13 | -0.1,22 | 66 | | 39 | Dec/8 | 12 | 186.11 | 188.24 | 188.43(0.04) | 188.83(-0.05) | 188.36(0.01) | 188.32 | 0.7 | | 7 | 27(-1.8) | 50 | [3] | [-0] | [1] | -26 | -47 | UT | -0 | OpenLong | | (3) | 1 | 8 | -7 | -7 | -0.1,27 | 66 | | 40 | Dec/8 | 11 | 186.11 | 188.24 | 188.36(0.03) | 188.92(-0.02) | 188.34(-0.1) | 188.1 | 0.7 | | 7 | 29(-1.2) | 25 | [2] | [-7] | [-10] | -29 | -66 | DR | -0.3 | OpenShort | | (2) | -7 | -21 | -6 | -20 | -0.3,29 | 66 | | | | |
| 41 | Dec/8 | 10 | 186.11 | 188.24 | 188.31(0.04) | 188.96(0.06) | 188.52(-0.05) | 188.69 | 0.9 | | 7 | 30(-0.6) | 50 | [3] | [-0] | [-1] | -6 | -33 | DR | 0.2 | OpenShort | | (3) | -3 | 5 | -6 | -19 | 0.4,34 | 66 | | 42 | Dec/8 | 9 | 186.11 | 188.24 | 188.24(0.03) | 188.84(0.04) | 188.61(-0.13) | 188.55 | 0.8 | | 7 | 31(-0.6) | 40 | [2] | [-7] | [1] | -6 | -43 | RG | -0.1 | Wait? | | (2) | -9 | 16 | -16 | -20 | 0.3,37 | 66 | | 43 | Dec/7 | 15 | 185.84 | 188.28 | 188.19(0.02) | 188.77(-0.03) | 188.86(-0.23) | 188.09 | 0.7 | | 7 | 32(0.6) | 15 | [1] | [-16] | [-8] | -10 | -89 | DR | -0.8 | OpenShort? | | (1) | -16 | -7 | -24 | -20 | -0.1,43 | 71 | | 44 | Dec/7 | 14 | 185.84 | 188.28 | 188.16(-0.04) | 188.82(-0.02) | 189.3(-0.11) | 188.29 | 0.8 | | 7 | 31(-1.6) | -10 | [-3] | [-8] | [-13] | 12 | 22 | DT | -1.1 | OpenShort | | (1) | -8 | -25 | -22 | -16 | 0.1,59 | 71 | | 45 | Dec/7 | 13 | 185.84 | 188.28 | 188.23(-0.01) | 188.85(0.03) | 189.5(0.06) | 188.98 | 1 | | 7 | 33(-0.6) | 10 | [-1] | [5] | [-7] | 42 | 65 | RG | -0.5 | Wait | | (-1) | 4 | -12 | -16 | 0 | 0.7,74 | 71 | | | | |
| 46 | Dec/7 | 12 | 185.84 | 188.28 | 188.23(0) | 188.79(0.07) | 189.39(0.16) | 189.3 | 1.1 | | 7 | 33(-0.1) | 25 | [0] | [14] | [-3] | 61 | 101 | CR | -0.1 | HoldShort | | (0) | 11 | -12 | 3 | 4 | 1,86 | 71 | | 47 | Dec/7 | 11 | 185.84 | 188.28 | 188.25(0.02) | 188.66(0.13) | 189.09(0.21) | 189.64 | 1.2 | | 7 | 33(1) | 40 | [1] | [20] | [-4] | 79 | 102 | CR | 0.5 | OpenShort | | (1) | 14 | -23 | 20 | 7 | 1.4,94 | 71 | | 48 | Dec/7 | 10 | 185.84 | 188.28 | 188.22(0.04) | 188.41(0.22) | 188.7(0.22) | 190.29 | 1.4 | | 7 | 32(3.6) | 50 | [3] | [24] | [19] | 91 | 126 | UT | 1.6 | OpenLong | | (2) | 15 | 37 | 30 | 20 | 2.1,88 | 71 | | 49 | Dec/7 | 9 | 185.84 | 188.28 | 188.15(0.01) | 188(0.1) | 188.28(0.04) | 189.26 | 1.1 | | 7 | 29(0.1) | 50 | [1] | [7] | [14] | 51 | 60 | UT | 1.1 | OpenLong? | | (0) | 3 | 29 | 17 | 20 | 1.3,68 | 71 | | 50 | Dec/6 | 15 | 185.67 | 188.2 | 188.15(0) | 187.81(0.07) | 188.2(0.01) | 188.46 | 0.9 | | 8 | 29(-0.5) | 50 | [0] | [4] | [10] | 18 | 23 | UR | 0.3 | SmallShort? | | (-1) | 1 | 26 | 6 | 10 | 0.4,58 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|