|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $41.3900 One month high (close): $98.7300
MRTX Daily Change: 2.08% Daily StdDev 6.55% MRTX EMA_5_Trend: 0.97% 10Minute StdDev: $0.6865
Latest Price : $43.61(2.08%) | Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($1.4) Fri. Dec 9, 2022($3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 69.17 | 50.54 | 42.61(0.21) | 42.84(0.05) | 42.54(0.4) | 42.89 | -1.1 | | -50 | 3(-0.3) | -30 | [3] | [-9] | [8] | -15 | -5 | RG | 0.5 | Wait | | (3) | 6 | 21 | 1 | 14 | 0.4,25 | 15 | Sample size 28 Avg positive next hour return: 0.88%(68%) Avg negative next hour return: -0.72%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.61(weak_hourly_sma_20 -0.65%)
Resistance Levels: 50.54(daily_ema_10 17.84%) 69.17(daily_ema_20 61.27%)
|
| | | 2 | Dec/16 | 11 | 69.17 | 50.54 | 42.52(0.26) | 42.82(-0.37) | 42.37(-0.07) | 42.5 | -1.2 | | -50 | 3(-0.6) | -30 | [4] | [-19] | [8] | -29 | -190 | RG | 0.2 | Wait | | (4) | -1 | 25 | -9 | 14 | -0,21 | 15 | | 3 | Dec/16 | 10 | 69.17 | 50.54 | 42.41(0.19) | 42.98(-0.21) | 42.4(-0.82) | 42.03 | -1.2 | | -50 | 4(-0.5) | -50 | [3] | [-29] | [-19] | -35 | -355 | DR | -0.4 | OpenShort | | (5) | -13 | -23 | -13 | -20 | -0.4,25 | 15 | | 4 | Dec/16 | 9 | 69.17 | 50.54 | 42.33(0.14) | 42.98(0) | 42.75(-0.72) | 42.46 | -1.2 | | -50 | 4(-0.1) | -50 | [2] | [-26] | [-16] | -18 | -187 | DR | -0.3 | OpenShort? | | (6) | -11 | -17 | -18 | -20 | 0.1,30 | 15 | | 5 | Dec/15 | 15 | 70.76 | 55.38 | 42.27(0.19) | 43.07(0.19) | 43.06(-0.14) | 42.79 | -1.3 | | -40 | 5(-0.2) | -45 | [3] | [-14] | [-0] | -1 | -30 | RG | -0.3 | Wait? | | (4) | -2 | 34 | -26 | -20 | 0.5,37 | 13 | | | | |
| 6 | Dec/15 | 14 | 70.76 | 55.38 | 42.19(0.09) | 42.99(-0.02) | 43.12(-0.37) | 42.16 | -1.3 | | -40 | 5(-0.1) | -50 | [1] | [-20] | [-22] | 3 | -134 | DR | -0.9 | OpenShort | | (2) | -6 | -22 | -26 | -20 | -0,53 | 13 | | 7 | Dec/15 | 13 | 70.76 | 55.38 | 42.15(0.17) | 43(0.14) | 43.28(-0.71) | 42.58 | -1.3 | | -40 | 5(-0.1) | -50 | [3] | [-24] | [-29] | 36 | -134 | DR | -0.7 | OpenShort | | (4) | -11 | -57 | -11 | -20 | 0.4,76 | 13 | | 8 | Dec/15 | 12 | 70.76 | 55.38 | 42.08(0.33) | 42.94(0.49) | 43.59(0.46) | 43.69 | -1.2 | | -40 | 5(0.2) | -30 | [5] | [-2] | [-3] | 77 | 234 | DR | 0.1 | OpenShort | | (7) | 7 | -18 | 3 | 20 | 1.5,89 | 13 | | 9 | Dec/15 | 11 | 70.76 | 55.38 | 41.94(0.26) | 42.73(0.52) | 43.39(0.74) | 44.04 | -1.2 | | -40 | 5(0.6) | 5 | [4] | [2] | [20] | 82 | 447 | RG | 0.6 | Wait | | (9) | 11 | 42 | -13 | 20 | 2,82 | 13 | | 10 | Dec/15 | 10 | 70.76 | 55.38 | 41.83(0.17) | 42.51(0.28) | 43.07(0.47) | 43.24 | -1.2 | | -40 | 4(0.2) | -20 | [3] | [-4] | [9] | 70 | 305 | RG | 0.2 | Wait | | (4) | 7 | 21 | -9 | 20 | 1.5,82 | 13 | | | | |
| 11 | Dec/15 | 9 | 70.76 | 55.38 | 41.76(0.17) | 42.39(0.4) | 42.87(0.3) | 42.84 | -1.3 | | -40 | 4(0.1) | -50 | [3] | [-6] | [-22] | 69 | 194 | DR | -0 | OpenShort? | | (4) | 5 | -62 | -8 | 0 | 1.2,89 | 13 | | 12 | Dec/14 | 15 | 72.39 | 60.09 | 41.69(0.31) | 42.22(0.91) | 42.74(1.09) | 44.05 | -1.3 | | -32 | 4(0.8) | 25 | [5] | [11] | [32] | 120 | 544 | UT | 1.6 | CloseLong? | | (8) | 17 | 64 | 16 | 20 | 2.8,100 | 17 | | 13 | Dec/14 | 14 | 72.39 | 60.09 | 41.56(0.1) | 41.84(0.65) | 42.28(0.55) | 42.83 | -1.4 | | -32 | 3(0.3) | -30 | [2] | [0] | [10] | 98 | 336 | RG | 0.9 | SmallShort | | (4) | 8 | 17 | 8 | 20 | 2,98 | 17 | | 14 | Dec/14 | 13 | 72.39 | 60.09 | 41.52(0.02) | 41.57(0.24) | 42.05(0.26) | 42.51 | -1.4 | | -32 | 3(0.1) | -25 | [0] | [-7] | [17] | 93 | 271 | RG | 0.8 | SmallShort | | (1) | 4 | 24 | 12 | 20 | 1.8,98 | 17 | | 15 | Dec/14 | 12 | 72.39 | 60.09 | 41.51(-0.05) | 41.47(0.19) | 41.94(0.07) | 42.07 | -1.4 | | -32 | 3(-0.1) | -50 | [-1] | [-11] | [4] | 72 | 179 | DP | 0.2 | OpenShort | | (-1) | 1 | -5 | 7 | 20 | 1,97 | 17 | | | | |
| 16 | Dec/14 | 11 | 72.39 | 60.09 | 41.53(0.05) | 41.39(0.24) | 41.91(0.53) | 42.17 | -1.4 | | -32 | 3(0.1) | -20 | [1] | [-3] | [15] | 74 | 203 | RG | 0.5 | Wait | | (-1) | 8 | 17 | 13 | 20 | 1.1,96 | 17 | | 17 | Dec/14 | 10 | 72.39 | 60.09 | 41.51(0.22) | 41.29(0.15) | 41.69(0.72) | 41.85 | -1.5 | | -32 | 3(-0.4) | -15 | [3] | [-0] | [10] | 58 | 49 | RG | 0.3 | Wait | | (0) | 11 | 5 | 19 | 20 | 0.6,93 | 17 | | 18 | Dec/13 | 15 | 74 | 64.67 | 41.42(-0.31) | 41.23(0.17) | 41.39(0.71) | 41.75 | -1.6 | | -26 | 3(-1.4) | -50 | [-5] | [-2] | [7] | 52 | 407 | DP | 0.6 | OpenShort? | | (4) | 11 | -6 | 32 | 20 | 0.5,89 | 23 | | 19 | Dec/13 | 14 | 74 | 64.67 | 41.55(-0.31) | 41.23(0) | 41.1(0.27) | 41.86 | -1.6 | | -26 | 4(-1.1) | -50 | [-5] | [-10] | [15] | 35 | 326 | DP | 0.9 | OpenShort | | (-7) | 4 | -2 | 34 | 20 | 0.4,75 | 23 | | 20 | Dec/13 | 13 | 74 | 64.67 | 41.68(-0.38) | 41.16(0.1) | 40.99(0.37) | 41.9 | -1.6 | | -26 | 6(-1.2) | -45 | [-6] | [-8] | [25] | 1 | 368 | DP | 0.8 | OpenShort | | (-8) | 6 | 40 | 22 | 20 | 0.2,46 | 23 | | | | |
| 21 | Dec/13 | 12 | 74 | 64.67 | 41.84(-0.43) | 41.12(-0.07) | 40.84(-0.1) | 41.18 | -1.6 | | -26 | 7(-0.6) | -50 | [-7] | [-17] | [18] | -44 | 114 | DP | 0.3 | OpenShort | | (-11) | -2 | 50 | -4 | 20 | -0.5,19 | 23 | | 22 | Dec/13 | 11 | 74 | 64.67 | 42.02(-0.47) | 41.15(-0.34) | 40.88(-0.51) | 40.28 | -1.7 | | -26 | 7(-0.1) | -50 | [-7] | [-25] | [-7] | -67 | -176 | DT | -0.4 | OpenShort | | (-12) | -8 | 3 | -7 | -20 | -1.2,13 | 23 | | 23 | Dec/13 | 10 | 74 | 64.67 | 42.22(-0.68) | 41.29(-0.41) | 41.09(-0.34) | 40.22 | -1.7 | | -26 | 7(-0.7) | -50 | [-10] | [-24] | [-30] | -66 | -68 | DT | -0.6 | OpenShort | | (-11) | -5 | -66 | -6 | -20 | -1.4,19 | 23 | | 24 | Dec/12 | 15 | 75.79 | 69.42 | 42.51(-0.65) | 41.46(-0.22) | 41.23(-0.27) | 41.42 | -1.9 | | -21 | 8(-2) | -50 | [-10] | [-22] | [7] | -33 | 138 | DP | 0.1 | OpenShort? | | (-13) | -4 | 9 | 6 | 20 | -0.7,35 | 35 | | 25 | Dec/12 | 14 | 75.79 | 69.42 | 42.79(-1.06) | 41.55(-0.26) | 41.34(-0.12) | 41.26 | -1.9 | | -21 | 10(-3.4) | -50 | [-16] | [-22] | [1] | -46 | 343 | DP | -0 | OpenShort | | (-15) | -2 | -0 | 2 | 10 | -0.8,24 | 35 | | | | |
| 26 | Dec/12 | 13 | 75.79 | 69.42 | 43.25(-1.08) | 41.66(-0.14) | 41.39(-0.05) | 41.27 | -1.9 | | -21 | 14(-2.3) | -50 | [-17] | [-20] | [-1] | -48 | 265 | DT | -0 | OpenShort | | (-26) | -1 | 4 | -0 | -20 | -0.8,22 | 35 | | 27 | Dec/12 | 12 | 75.79 | 69.42 | 43.72(-1.31) | 41.72(0.26) | 41.41(-0.19) | 41.19 | -1.9 | | -21 | 16(-3) | -50 | [-20] | [-20] | [-8] | -50 | 278 | DT | -0.1 | OpenShort | | (-25) | -3 | 11 | 2 | -20 | -0.9,23 | 35 | | 28 | Dec/12 | 11 | 75.79 | 69.42 | 44.3(-1.47) | 41.61(-0.76) | 41.49(-0.5) | 40.99 | -1.9 | | -21 | 19(-2.7) | -50 | [-23] | [-33] | [-11] | -52 | 160 | DT | -0.1 | OpenShort | | (-32) | -8 | -49 | 2 | 20 | -1,23 | 35 | | 29 | Dec/12 | 10 | 75.79 | 69.42 | 44.96(-1.58) | 41.93(-0.57) | 41.7(0.02) | 41.9 | -1.8 | | -21 | 22(-3.8) | -50 | [-24] | [-24] | [17] | -47 | 394 | DP | 0.1 | OpenShort | | (-32) | 0 | 15 | 4 | 20 | -0.8,23 | 35 | | 30 | Dec/12 | 9 | 75.79 | 69.42 | 45.68(-1.81) | 42.17(-0.89) | 41.69(-0.55) | 41.63 | -1.8 | | -21 | 25(-3.3) | -50 | [-28] | [-36] | [11] | -56 | 246 | DP | -0 | OpenShort? | | (-39) | -8 | 14 | 0 | 20 | -0.9,17 | 35 | | | | |
| 31 | Dec/9 | 15 | 77.61 | 74.95 | 46.52(-2.27) | 42.55(-0.79) | 41.92(-0.24) | 41.38 | -2.2 | | -15 | 29(-8.8) | -50 | [-35] | [-32] | [-6] | -59 | 398 | DT | -0.1 | OpenShort? | | (-43) | -4 | -10 | 0 | -20 | -1,16 | 34 | | 32 | Dec/9 | 14 | 77.61 | 74.95 | 47.6(-3.21) | 42.89(-0.58) | 42.02(0.72) | 41.57 | -2.2 | | -15 | 37(-11.7) | -50 | [-49] | [-19] | [-15] | -60 | 1029 | DT | -0.1 | OpenShort | | (-53) | 11 | -24 | 1 | -20 | -1,15 | 34 | | 33 | Dec/9 | 13 | 77.61 | 74.95 | 49.18(-3.11) | 43.14(-0.94) | 41.72(-1.07) | 42.02 | -2.1 | | -15 | 49(-8.4) | -50 | [-48] | [-49] | [-2] | -57 | 463 | DT | 0 | OpenShort | | (-74) | -16 | -11 | 6 | 10 | -0.9,16 | 34 | | 34 | Dec/9 | 12 | 77.61 | 74.95 | 50.76(-3.07) | 43.55(-1.09) | 42.17(-1.13) | 42.22 | -2.1 | | -15 | 58(-6.4) | -50 | [-47] | [-51] | [-1] | -59 | 207 | DT | 0 | OpenShort | | (-73) | -17 | -12 | 8 | 17 | -0.9,14 | 34 | | 35 | Dec/9 | 11 | 77.61 | 74.95 | 52.37(-3.07) | 44.03(-1.78) | 42.65(-1.16) | 42.45 | -2.1 | | -15 | 64(-5.4) | -50 | [-47] | [-57] | [24] | -64 | -7 | DP | -0 | OpenShort | | (-72) | -18 | 32 | 4 | 20 | -0.9,9 | 34 | | | | |
| 36 | Dec/9 | 10 | 77.61 | 74.95 | 54.03(-2.96) | 44.83(-1.84) | 43.15(-1.17) | 41.85 | -2.1 | | -15 | 69(-3.1) | -50 | [-45] | [-57] | [28] | -75 | -446 | DP | -0.1 | OpenShort | | (-74) | -18 | 98 | 1 | -20 | -1.1,3 | 34 | | 37 | Dec/9 | 9 | 77.61 | 74.95 | 55.68(-3.1) | 45.67(-2.83) | 43.66(-2.04) | 40.11 | -2.2 | | -15 | 72(-0.8) | -50 | [-48] | [-78] | [-94] | -82 | -1045 | DT | -0.3 | HoldShort? | | (-74) | -31 | -209 | -1 | -20 | -1.3,1 | 34 | | 38 | Dec/8 | 15 | 79.31 | 80.87 | 57.46(-2.91) | 47(-2.04) | 44.57(-0.82) | 44.19 | -2.4 | | -7 | 73(-13.4) | -50 | [-45] | [-51] | [-5] | -76 | -476 | DT | -0 | HoldShort? | | (-64) | -13 | -21 | 2 | 20 | -1.1,2 | 39 | | 39 | Dec/8 | 14 | 79.31 | 80.87 | 59.18(-3.87) | 47.98(-2.48) | 44.94(-1.06) | 44.61 | -2.4 | | -7 | 87(-9.8) | -50 | [-59] | [-62] | [-4] | -78 | -16 | DT | -0 | HoldShort | | (-67) | -16 | -27 | 2 | 20 | -1.2,2 | 39 | | 40 | Dec/8 | 13 | 79.31 | 80.87 | 61.56(-3.6) | 49.2(-2.54) | 45.42(-2.3) | 45.15 | -2.3 | | -7 | 96(-6.1) | -50 | [-55] | [-80] | [6] | -78 | -615 | DP | -0 | OpenShort | | (-90) | -35 | 22 | 3 | -20 | -1.2,2 | 39 | | | | |
| 41 | Dec/8 | 12 | 79.31 | 80.87 | 63.86(-3.53) | 50.48(-3.5) | 46.49(-2.48) | 44.71 | -2.4 | | -7 | 103(-3.1) | -50 | [-54] | [-90] | [5] | -82 | -1024 | DP | -0.1 | OpenShort | | (-86) | -38 | 28 | 3 | -20 | -1.3,1 | 39 | | 42 | Dec/8 | 11 | 79.31 | 80.87 | 66.2(-3.33) | 52.31(-5.29) | 47.67(-3.64) | 44.16 | -2.4 | | -7 | 106(0.7) | -50 | [-51] | [-121] | [-24] | -85 | -1686 | DT | -0.2 | HoldShort | | (-83) | -56 | -94 | 1 | 20 | -1.4,0 | 39 | | 43 | Dec/8 | 10 | 79.31 | 80.87 | 68.48(-3.04) | 55.23(-4.61) | 49.47(-2.73) | 46.08 | -2.3 | | -7 | 105(0.9) | -50 | [-47] | [-100] | [-25] | -88 | -1670 | DT | -0.2 | HoldShort | | (-74) | -42 | -42 | 2 | -20 | -1.5,0 | 39 | | 44 | Dec/8 | 9 | 79.31 | 80.87 | 70.63(-3.09) | 57.9(-4.64) | 50.86(-4) | 46.95 | -2.2 | | -7 | 104(3.2) | -50 | [-48] | [-120] | [-90] | -90 | -1927 | DT | -0.3 | OpenShort? | | (-72) | -61 | -165 | 2 | -20 | -1.6,0 | 39 | | 45 | Dec/7 | 15 | 80.51 | 86.29 | 72.88(-2.74) | 60.72(-3.97) | 52.98(-2.77) | 50.64 | -2.3 | | 1 | 101(-10.8) | -50 | [-42] | [-92] | [-29] | -88 | -1658 | DT | -0.2 | HoldShort? | | (-65) | -43 | 4 | 3 | -20 | -1.5,0 | 43 | | | | |
| 46 | Dec/7 | 14 | 80.51 | 86.29 | 74.93(-2.89) | 63.23(-3.76) | 54.49(-4.39) | 50.55 | -2.3 | | 1 | 112(4) | -50 | [-45] | [-117] | [-93] | -93 | -2012 | DT | -0.3 | OpenShort | | (-64) | -69 | -99 | 2 | -20 | -1.7,0 | 43 | | 47 | Dec/7 | 13 | 80.51 | 86.29 | 77.16(-2.55) | 65.7(-3.3) | 56.99(-6.6) | 52.87 | -2.2 | | 1 | 108(5.9) | -50 | [-40] | [-147] | [-79] | -95 | -2527 | DT | -0.3 | OpenShort | | (-64) | -103 | -49 | 4 | -20 | -1.8,0 | 43 | | 48 | Dec/7 | 12 | 80.51 | 86.29 | 79.18(-2.4) | 67.94(-3.52) | 61.02(-6.15) | 54.05 | -2.1 | | 1 | 102(8.4) | -50 | [-37] | [-141] | [-104] | -98 | -2578 | DT | -0.5 | OpenShort | | (-58) | -96 | -108 | -33 | -20 | -1.9,0 | 43 | | 49 | Dec/7 | 11 | 80.51 | 86.29 | 81.13(-2.14) | 70.42(-4.73) | 65.02(-5.01) | 56.77 | -1.8 | | 1 | 93(8.5) | -50 | [-33] | [-132] | [-52] | -100 | -2385 | DT | -0.7 | HoldShort | | (-52) | -78 | -54 | -33 | -20 | -2,0 | 43 | | 50 | Dec/7 | 10 | 80.51 | 86.29 | 82.9(-2.03) | 73.92(-4.53) | 68.45(-5.4) | 58.16 | -1.7 | | 1 | 85(13.3) | -50 | [-32] | [-136] | [-114] | -108 | -2507 | DT | -0.9 | HoldShort | | (-49) | -84 | -172 | -36 | -20 | -2.3,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|