FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $20.5200

FAZ Daily Change: 2.45% Daily StdDev 4.96% FAZ EMA_5_Trend: 1.53% 10Minute StdDev: $1.0957

Latest Price : $20.52(2.45%)

Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.99%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	11	18.1	19.02	19.23(0.63)	20.26(1)	20.39(0.34)	20.7	2.3	11	96(3.4)	50	[13]	[23]	[-4]	84	206	CR	0.3	OpenShort	(14)	7	-6	5	-20	1.4,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.26(hourly_sma_10 -2.13%) 19.23(hourly_sma_20 -7.1%) 19.02(daily_ema_10 -8.12%) 18.1(daily_ema_20 -12.56%) Resistance Levels:

2	Dec/16	10	18.1	19.02	19.11(0.68)	20.06(1.06)	20.32(0.59)	20.76	2.4	11	92(4.1)	50	[14]	[29]	[12]	84	321	UT	0.4	OpenLong	(13)	12	31	-1	20	1.6,94	68
3	Dec/16	9	18.1	19.02	18.98(0.74)	19.85(1.28)	20.2(0.35)	20.44	2.1	11	88(2.3)	50	[15]	[27]	[11]	80	110	UT	0.2	OpenLong?	(14)	7	51	-6	-20	1.5,92	68
4	Dec/15	15	17.97	18.66	18.84(0.37)	19.6(0.98)	20.13(-0.15)	19.93	2	9	86(-10.5)	50	[8]	[12]	[-15]	70	162	CR	-0.2	HoldShort?	(13)	-3	-23	-10	-20	1.1,92	71
5	Dec/15	14	17.97	18.66	18.77(0.37)	19.41(1.15)	20.16(0.2)	20.16	2.3	9	96(6.2)	50	[8]	[21]	[-4]	86	412	CR	0	OpenShort	(10)	4	-17	-6	20	1.5,98	71

6	Dec/15	13	17.97	18.66	18.7(0.48)	19.19(1.27)	20.12(1.67)	20.33	2.5	9	90(9.2)	50	[10]	[52]	[16]	98	804	UT	0.2	OpenLong	(9)	34	18	-5	20	1.9,100	71
7	Dec/15	12	17.97	18.66	18.61(0.38)	18.95(1.07)	19.79(1.54)	20.15	2.3	9	81(8.6)	50	[8]	[47]	[19]	100	835	UT	0.5	HoldLong	(9)	31	7	-8	20	2,100	71
8	Dec/15	11	17.97	18.66	18.54(0.32)	18.75(0.97)	19.49(2.2)	20.08	2.2	9	72(8.9)	50	[7]	[59]	[26]	105	1062	UT	0.9	HoldLong	(8)	44	3	22	20	2.2,100	71
9	Dec/15	10	17.97	18.66	18.48(0.27)	18.57(1.09)	19.07(2.25)	20.05	2.2	9	63(11)	50	[5]	[61]	[33]	114	1153	UT	1.6	HoldLong	(7)	45	7	35	20	2.6,99	71
10	Dec/15	9	17.97	18.66	18.43(0.22)	18.37(0.88)	18.65(2.19)	19.98	2.1	9	52(9.9)	50	[4]	[57]	[90]	124	1178	UT	2.6	HoldLong?	(5)	44	134	61	20	3.1,96	71

11	Dec/14	15	17.85	18.33	18.39(-0.05)	18.21(0.28)	18.25(0.83)	18.72	1	6	42(-7.5)	50	[-1]	[21]	[20]	40	442	UR	1.2	SmallShort?	(-2)	17	8	32	20	0.8,70	65
12	Dec/14	14	17.85	18.33	18.4(-0.05)	18.16(0.33)	18.1(0.5)	18.65	1	6	50(-0.9)	50	[-1]	[15]	[39]	10	322	UR	1.3	SmallShort	(-2)	10	81	23	20	0.6,45	65
13	Dec/14	13	17.85	18.33	18.41(-0.27)	18.1(0.11)	18.01(-0.28)	17.92	0.1	6	51(0.7)	10	[-6]	[-4]	[-9]	-59	-64	RG	-0.2	Wait	(-5)	-6	-9	-1	-20	-1.2,21	65
14	Dec/14	12	17.85	18.33	18.46(-0.16)	18.08(-0.28)	18.06(-0.17)	18	0.2	6	50(1)	40	[-3]	[-5]	[2]	-56	-129	RG	-0.1	Wait	(-4)	-4	4	-2	6	-1.1,22	65
15	Dec/14	11	17.85	18.33	18.49(-0.27)	18.13(-0.44)	18.09(-0.39)	17.96	0.1	6	49(1.8)	20	[-6]	[-12]	[1]	-60	-113	RG	-0.3	Wait	(-4)	-8	-7	-5	20	-1.3,23	65

16	Dec/14	10	17.85	18.33	18.54(-0.22)	18.21(-0.38)	18.16(-0.33)	18.02	0.2	6	47(1.1)	20	[-5]	[-10]	[-4]	-56	-139	RG	-0.4	Wait	(-4)	-7	-10	-3	-6	-1.3,27	65
17	Dec/14	9	17.85	18.33	18.58(-0.21)	18.28(-0.33)	18.22(0.11)	18.11	0.3	6	46(1.1)	30	[-4]	[-0]	[-1]	-51	-3	RG	-0.3	Wait?	(-4)	2	-11	-1	20	-1.2,29	65
18	Dec/13	15	17.78	18.1	18.62(-0.21)	18.34(-0.33)	18.2(0.55)	18.21	0.5	3	45(-1.4)	15	[-4]	[7]	[2]	-45	138	UR	0	SmallShort?	(-4)	11	4	5	-6	-1.1,33	60
19	Dec/13	14	17.78	18.1	18.66(-0.21)	18.4(-0.49)	18.1(-0.33)	18.17	0.5	3	47(1.2)	10	[-4]	[-12]	[-0]	-48	-129	RG	0.2	Wait	(-4)	-7	-12	17	11	-1.3,35	60
20	Dec/13	13	17.78	18.1	18.7(-0.16)	18.49(-0.48)	18.16(-0.49)	18.28	0.6	3	45(1)	20	[-3]	[-15]	[6]	-48	-180	RG	0.3	Wait	(-4)	-10	-5	30	20	-1.2,32	60

21	Dec/13	12	17.78	18.1	18.73(-0.16)	18.58(-0.27)	18.25(-0.44)	18.33	0.7	3	44(1)	25	[-3]	[-12]	[12]	-59	-155	RG	0.2	Wait	(-3)	-9	36	16	-20	-1.1,19	60
22	Dec/13	11	17.78	18.1	18.76(-0.21)	18.63(-0.43)	18.33(-0.76)	18	0.3	3	43(5.4)	-5	[-4]	[-20]	[-3]	-99	-390	RG	-1	SmallLong	(-5)	-16	31	-10	-20	-2.2,6	60
23	Dec/13	10	17.78	18.1	18.8(-0.27)	18.71(-0.64)	18.47(-1.23)	17.72	-0.1	3	38(18.2)	-35	[-6]	[-32]	[-50]	-139	-610	DT	-2.5	HoldShort	(-6)	-25	-81	-23	-20	-3.6,1	60
24	Dec/12	15	17.76	18.02	18.85(-0.05)	18.83(-0.16)	18.7(-0.58)	18.47	0.9	4	20(2.6)	-20	[-1]	[-13]	[-21]	-107	-301	DT	-1.5	HoldShort?	(-1)	-12	-29	-18	-20	-2.4,3	56
25	Dec/12	14	17.76	18.02	18.86(-0.05)	18.83(0)	18.81(-0.53)	18.74	1.2	4	17(0)	-5	[-1]	[-10]	[-6]	-70	-141	RG	-0.5	Wait	(0)	-10	0	-21	-20	-0.9,3	56

26	Dec/12	13	17.76	18.02	18.87(-0.05)	18.86(-0.11)	18.91(-0.16)	18.74	1.2	4	17(0.4)	-5	[-1]	[-4]	[-10]	-70	-60	RG	-1.3	SmallLong	(-1)	-3	2	-42	-20	-1,5	56
27	Dec/12	12	17.76	18.02	18.88(-0.05)	18.88(-0.11)	18.94(-0.11)	18.72	1.2	4	17(0.6)	0	[-1]	[-3]	[-12]	-54	-55	RG	-1.7	SmallLong	(-1)	-2	-10	-49	-11	-1.2,26	56
28	Dec/12	11	17.76	18.02	18.88(0)	18.9(-0.11)	18.94(0)	18.81	1.3	4	16(-0.1)	-0	[0]	[-0]	[-12]	-6	-40	DR	-1.2	OpenShort	(0)	0	-24	-8	-20	-0.6,59	56
29	Dec/12	10	17.76	18.02	18.89(0.11)	18.92(0.05)	18.96(0.26)	19.04	1.6	4	16(-0.7)	20	[2]	[7]	[-0]	56	35	UT	0.6	OpenLong	(1)	5	-20	22	20	1.2,76	56
30	Dec/12	9	17.76	18.02	18.87(0.16)	18.91(0.16)	18.91(0.48)	19.23	1.9	4	17(2)	50	[3]	[13]	[26]	92	150	UT	2.4	OpenLong?	(3)	9	35	35	20	2.7,74	56

31	Dec/9	15	17.69	17.94	18.87(0)	18.88(-0.05)	18.91(0)	18.9	1.5	5	15(0.1)	35	[0]	[2]	[4]	19	30	UR	0.7	SmallShort?	(1)	0	9	11	-5	0.5,56	59
32	Dec/9	14	17.69	17.94	18.87(0)	18.88(0)	18.82(-0.16)	18.82	1.4	5	15(0)	15	[0]	[-1]	[-4]	-11	-50	DR	0	OpenShort	(0)	-3	0	-6	-20	-0.2,44	59
33	Dec/9	13	17.69	17.94	18.84(-0.05)	18.89(0.11)	18.85(-0.11)	18.82	1.4	5	15(-0.9)	15	[-1]	[1]	[-3]	-13	15	RG	-0.3	Wait	(0)	-2	5	-19	-16	-0.2,42	59
34	Dec/9	12	17.69	17.94	18.84(0)	18.89(0)	18.87(-0.26)	18.77	1.4	5	16(0.1)	5	[0]	[-3]	[-9]	-13	-105	DR	-0.8	OpenShort	(-1)	-5	-2	-23	-20	-0.6,52	59
35	Dec/9	11	17.69	17.94	18.85(-0.05)	18.87(-0.05)	18.92(-0.16)	18.79	1.4	5	16(0)	5	[-1]	[-2]	[-8]	6	-20	RG	-1.1	SmallLong	(-1)	-3	-14	-18	-11	-0.5,68	59

36	Dec/9	10	17.69	17.94	18.86(0.11)	18.87(0)	18.92(0)	18.92	1.6	5	16(-1)	40	[2]	[3]	[1]	45	-81	UT	-0.2	OpenLong	(1)	0	-1	-8	20	0.5,82	59
37	Dec/9	9	17.69	17.94	18.84(0.05)	18.87(0)	18.95(0.11)	18.93	1.6	5	17(-0.4)	35	[1]	[5]	[0]	57	25	UT	-0.2	OpenLong?	(1)	2	-2	3	5	0.7,89	59
38	Dec/8	15	17.6	17.69	18.83(0.11)	18.88(0.11)	18.93(0.32)	18.95	1.9	1	17(-3.8)	25	[2]	[9]	[1]	61	30	UT	0.1	OpenLong?	(2)	6	-5	11	5	0.9,88	54
39	Dec/8	14	17.6	17.69	18.81(0.21)	18.86(0.16)	18.87(0.32)	19	1.9	1	21(-3)	35	[4]	[10]	[8]	70	-26	UT	0.9	OpenLong	(2)	6	6	24	20	1.3,87	54
40	Dec/8	13	17.6	17.69	18.77(0.11)	18.83(0.21)	18.87(0)	18.94	1.9	1	24(-1.4)	10	[2]	[4]	[2]	48	-21	RG	0.8	SmallShort	(3)	0	-1	18	-11	1,73	54

41	Dec/8	12	17.6	17.69	18.75(0.21)	18.79(0.05)	18.81(-0.05)	18.95	1.9	1	25(-4.4)	25	[4]	[2]	[7]	28	-112	UT	0.8	OpenLong	(3)	-1	13	2	20	1.1,50	54
42	Dec/8	11	17.6	17.69	18.71(0.21)	18.79(0)	18.81(0)	18.83	1.7	1	30(-5.2)	25	[4]	[2]	[6]	-1	-147	UT	0	OpenLong	(4)	0	20	-22	20	0.6,34	54
43	Dec/8	10	17.6	17.69	18.67(0.16)	18.78(-0.27)	18.82(-0.26)	18.64	1.4	1	35(-8.1)	5	[3]	[-6]	[-7]	-6	-242	DR	-0.7	OpenShort	(2)	-5	-4	-21	-20	-0.1,47	54
44	Dec/8	9	17.6	17.69	18.64(0.32)	18.83(-0.05)	18.87(0.11)	18.68	1.5	1	43(-8.9)	20	[6]	[5]	[-13]	21	-272	CR	-0.6	HoldShort?	(5)	2	-32	-8	-11	0.1,68	54
45	Dec/7	15	17.66	17.49	18.58(0.38)	18.84(0.05)	18.85(0.43)	18.99	1.4	-0	52(6.9)	35	[8]	[13]	[6]	64	-52	UT	0.4	OpenLong?	(8)	9	5	7	20	1.1,86	57

46	Dec/7	14	17.66	17.49	18.51(0.38)	18.83(0.16)	18.77(0.11)	18.94	1.4	-0	45(-5.1)	40	[7]	[7]	[5]	56	-118	UT	0.4	OpenLong	(8)	2	10	5	16	1,81	57
47	Dec/7	13	17.66	17.49	18.44(0.55)	18.8(0.11)	18.75(0.05)	18.85	1.3	-0	50(-8.8)	45	[11]	[6]	[-0]	46	-309	UT	0.2	OpenLong	(8)	1	4	1	-20	0.9,73	57
48	Dec/7	12	17.66	17.49	18.34(0.44)	18.78(0.16)	18.74(-0.21)	18.81	1.2	-0	59(-4.7)	30	[9]	[1]	[6]	43	-224	UT	0.1	OpenLong	(11)	-4	16	14	-16	0.9,70	57
49	Dec/7	11	17.66	17.49	18.26(0.38)	18.75(0.16)	18.78(-0.32)	18.66	1.1	-0	64(-4.2)	25	[7]	[-1]	[-1]	40	-233	DR	-0.2	OpenShort	(9)	-6	8	13	-20	0.7,72	57
50	Dec/7	10	17.66	17.49	18.19(0.39)	18.72(0.05)	18.84(-0.26)	18.59	1	-0	68(-3.6)	10	[8]	[-1]	[-10]	44	-228	DR	-0.4	OpenShort	(8)	-5	-26	15	-20	0.6,79	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI