CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $235.6000 One month high (close): $251.1600

CMI Daily Change: -0.14% Daily StdDev 1.73% CMI EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $235.6(-0.14%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.73%(32%) Avg negative next hour return: -0.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	11	245.04	241.32	239.46(-0.15)	235.05(-0.36)	234.04(-0.03)	233.42	-2.5	-10	102(3.8)	-50	[-9]	[-17]	[7]	-79	-106	DP	-0.1	OpenShort	(-10)	-2	13	-2	20	-1.2,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 235.05(hourly_sma_10 0.7%) 239.46(hourly_sma_20 2.59%) 241.32(daily_ema_10 3.38%) 245.04(daily_ema_20 4.98%)

2	Dec/16	10	245.04	241.32	239.83(-0.17)	235.91(-0.4)	234.12(-0.19)	232.88	-2.6	-10	98(5.7)	-50	[-10]	[-28]	[-4]	-84	-167	DT	-0.3	OpenShort	(-10)	-11	-11	2	-3	-1.5,4	36
3	Dec/16	9	245.04	241.32	240.23(-0.17)	236.86(-0.53)	234.56(-0.21)	233.33	-2.5	-10	93(6.5)	-50	[-10]	[-33]	[-19]	-84	-172	DT	-0.3	OpenShort?	(-10)	-12	-60	5	5	-1.6,6	36
4	Dec/15	15	245.72	242.72	240.63(-0.1)	238.12(-0.45)	235.05(-0.06)	235.78	-2.4	-9	86(-7.4)	-50	[-6]	[-21]	[13]	-74	-115	DP	0.2	OpenShort?	(-7)	-4	28	8	20	-1.2,6	31
5	Dec/15	14	245.72	242.72	240.86(-0.12)	239.19(-0.54)	235.2(-0.36)	234.62	-2.6	-9	94(6.6)	-50	[-7]	[-41]	[4]	-89	-231	DP	-0.1	OpenShort	(-8)	-21	14	5	-20	-1.6,1	31

6	Dec/15	13	245.72	242.72	241.14(-0.14)	240.49(-0.51)	236.06(-0.69)	234.05	-2.8	-9	87(9)	-50	[-8]	[-60]	[-16]	-98	-323	DT	-0.5	OpenShort	(-8)	-40	-27	-3	-20	-1.9,0	31
7	Dec/15	12	245.72	242.72	241.47(-0.1)	241.73(-0.31)	237.71(-0.62)	235.16	-2.5	-9	78(7.6)	-50	[-6]	[-49]	[-16]	-98	-315	DT	-0.8	OpenShort	(-6)	-36	-12	-13	-20	-1.9,0	31
8	Dec/15	11	245.72	242.72	241.72(-0.07)	242.48(-0.26)	239.19(-0.85)	235.63	-2.4	-9	70(6.5)	-50	[-4]	[-61]	[-26]	-103	-394	DT	-1.2	HoldShort	(-6)	-49	-27	-33	-20	-2.1,0	31
9	Dec/15	10	245.72	242.72	241.9(-0.02)	243.1(-0.23)	241.23(-0.84)	236.73	-2.1	-9	64(1.9)	-50	[-1]	[-58]	[-34]	-88	-400	DT	-1.7	OpenShort	(-3)	-49	-49	-38	-20	-1.9,10	31
10	Dec/15	9	245.72	242.72	241.95(0.02)	243.65(-0.09)	243.28(-0.67)	238.77	-1.7	-9	62(-1.4)	-50	[1]	[-44]	[-44]	-59	-318	DR	-1.7	OpenShort?	(2)	-39	-82	-45	-20	-1.2,21	31

11	Dec/14	15	246.46	244.08	241.9(0.07)	243.86(0.04)	244.92(-0.35)	242.18	-1.2	-6	63(-12.7)	-45	[4]	[-20]	[-13]	-3	-147	DR	-1	OpenShort?	(5)	-20	-8	-33	-20	0.1,45	36
12	Dec/14	14	246.46	244.08	241.74(0.06)	243.76(0.07)	244.92(0)	242.52	-1.1	-6	76(-0.9)	-50	[4]	[1]	[-35]	25	-31	CR	-1.2	HoldShort	(4)	0	-77	-31	-20	0.3,67	36
13	Dec/14	13	246.46	244.08	241.6(0.1)	243.6(0.19)	245.78(0.32)	245.82	-0.2	-6	77(4.9)	-20	[6]	[24]	[-7]	77	151	CR	0	OpenShort	(8)	19	-19	-17	20	1.5,89	36
14	Dec/14	12	246.46	244.08	241.37(0.11)	243.14(0.24)	244.99(0.39)	246.62	0	-6	72(7.9)	0	[6]	[30]	[-2]	96	208	TP	0.6	OpenShort	(7)	23	-19	4	20	2,96	36
15	Dec/14	11	246.46	244.08	241.11(0.13)	242.55(0.31)	244.05(0.52)	247.44	0.3	-6	64(15)	30	[8]	[39]	[17]	118	260	UT	1.5	HoldLong	(8)	30	25	15	20	2.7,100	36

16	Dec/14	10	246.46	244.08	240.8(0.06)	241.79(0.24)	242.78(0.43)	246.35	-0	-6	49(10.1)	10	[4]	[31]	[40]	128	278	RG	2	SmallShort	(6)	25	90	21	20	3.1,100	36
17	Dec/13	15	246.91	244.97	240.8(0)	241.2(0.1)	241.74(0.14)	242.6	-1.2	-5	39(-1.1)	-25	[0]	[10]	[10]	85	116	UR	0.6	SmallShort?	(-1)	8	17	15	19	1.4,100	38
18	Dec/13	14	246.91	244.97	240.8(-0)	240.96(0.11)	241.41(0.04)	241.9	-1.4	-5	40(-0.3)	-25	[0]	[5]	[3]	72	60	UR	0.3	SmallShort	(-1)	2	1	16	5	0.9,99	38
19	Dec/13	13	246.91	244.97	240.67(-0.03)	240.7(0.19)	241.31(0.11)	241.87	-1.4	-5	41(-2.7)	-25	[-2]	[11]	[7]	65	109	UR	0.4	SmallShort	(0)	6	14	16	-5	0.8,95	38
20	Dec/13	12	246.91	244.97	240.75(-0.05)	240.24(0.13)	241.04(0.1)	241.28	-1.6	-5	43(-3.9)	-30	[-3]	[8]	[4]	41	96	UR	0.2	SmallShort	(-3)	6	6	12	3	0.3,83	38

21	Dec/13	11	246.91	244.97	240.87(-0.08)	239.94(0.08)	240.79(0.04)	241.03	-1.7	-5	47(-5.8)	-40	[-5]	[3]	[4]	24	102	UR	0.1	SmallShort	(-4)	2	2	12	13	0.1,71	38
22	Dec/13	10	246.91	244.97	241.07(-0.09)	239.75(0.06)	240.7(0.08)	240.96	-1.7	-5	53(-6.9)	-45	[-5]	[4]	[1]	17	112	UR	0.1	SmallShort	(-5)	5	-9	14	20	-0.1,69	38
23	Dec/12	15	247.24	245.36	241.29(-0.09)	239.61(0.01)	240.51(0.19)	241.33	-1.7	-5	60(-8.2)	-25	[-5]	[9]	[12]	4	140	UR	0.4	SmallShort?	(-5)	11	17	11	20	0,54	44
24	Dec/12	14	247.24	245.36	241.51(-0.08)	239.58(-0.03)	240.06(0.27)	240.6	-1.9	-5	68(-2.6)	-10	[-5]	[12]	[9]	-12	104	UR	0.2	SmallShort	(-6)	15	13	12	20	-0.4,48	44
25	Dec/12	13	247.24	245.36	241.71(-0.11)	239.66(-0.06)	239.42(0.13)	240.04	-2.1	-5	71(-2.5)	-40	[-6]	[3]	[1]	-25	72	UR	0.3	SmallShort	(-6)	7	-9	16	20	-0.7,43	44

26	Dec/12	12	247.24	245.36	241.98(-0.12)	239.81(-0.12)	239.1(0.13)	240.41	-2	-5	73(-3.6)	-30	[-7]	[1]	[10]	-29	90	UR	0.5	SmallShort	(-6)	7	6	24	20	-0.6,36	44
27	Dec/12	11	247.24	245.36	242.26(-0.12)	240.11(-0.1)	238.79(0.04)	240.15	-2.1	-5	77(-2.9)	-15	[-7]	[-3]	[13]	-48	38	DP	0.5	OpenShort	(-8)	2	23	18	20	-0.8,22	44
28	Dec/12	10	247.24	245.36	242.56(-0.13)	240.36(-0.12)	238.69(-0.17)	239.21	-2.3	-5	80(1.3)	-25	[-7]	[-16]	[16]	-72	-53	DP	0.2	OpenShort	(-9)	-10	45	10	-10	-1.2,8	44
29	Dec/12	9	247.24	245.36	242.88(-0.18)	240.65(-0.25)	239.09(-0.34)	237.39	-2.9	-5	78(7.2)	-50	[-10]	[-30]	[-10]	-100	-136	DT	-0.6	HoldShort?	(-10)	-19	-22	2	-20	-2,0	44
30	Dec/9	15	247.57	245.75	243.31(-0.17)	241.25(-0.23)	239.91(-0.25)	238.29	-2.9	-5	71(1)	-50	[-10]	[-26]	[-8]	-103	-103	DT	-0.7	CloseShort?	(-10)	-14	-16	-2	-20	-2.1,0	33

31	Dec/9	14	247.57	245.75	243.73(-0.13)	241.81(-0.24)	240.52(-0.38)	238.93	-2.7	-5	70(8.7)	-50	[-7]	[-33]	[-10]	-103	-165	DT	-0.7	HoldShort	(-9)	-22	-19	-5	-20	-2.1,0	33
32	Dec/9	13	247.57	245.75	244.04(-0.11)	242.4(-0.24)	241.44(-0.25)	239.73	-2.5	-5	61(7.8)	-50	[-6]	[-25]	[-14]	-105	-133	DT	-0.9	HoldShort	(-7)	-14	-34	-3	-20	-2.2,0	33
33	Dec/9	12	247.57	245.75	244.32(-0.11)	242.98(-0.18)	242.04(-0.07)	241.13	-2	-5	54(3.1)	-50	[-6]	[-13]	[-5]	-98	-38	DT	-0.5	OpenShort	(-5)	-4	-8	-10	-12	-1.9,0	33
34	Dec/9	11	247.57	245.75	244.58(-0.1)	243.43(-0.14)	242.2(-0.18)	241.45	-1.9	-5	51(4.8)	-50	[-6]	[-18]	[-2]	-88	-76	DT	-0.5	OpenShort	(-6)	-10	2	2	-20	-1.9,10	33
35	Dec/9	10	247.57	245.75	244.82(-0.11)	243.77(-0.17)	242.63(-0.22)	241.38	-1.9	-5	46(5.8)	-50	[-6]	[-21]	[-18]	-95	-85	DT	-0.9	OpenShort	(-6)	-13	-49	8	-20	-2.4,15	33

36	Dec/9	9	247.57	245.75	245.1(-0.06)	244.19(-0.09)	243.17(-0.08)	243.44	-1.3	-5	40(-0.6)	-25	[-3]	[-10]	[8]	-67	-30	DP	0.2	OpenShort?	(-4)	-5	17	13	3	-1.3,16	33
37	Dec/8	15	247.85	247.03	245.25(-0.09)	244.41(-0.15)	243.36(-0.23)	242.74	-1.9	-1	41(-5.3)	-15	[-5]	[-20]	[4]	-93	-69	DP	-0.5	OpenShort?	(-5)	-13	16	-1	-17	-1.9,5	43
38	Dec/8	14	247.85	247.03	245.48(-0.06)	244.77(-0.14)	243.93(-0.3)	242.06	-2.2	-1	46(10.2)	-50	[-4]	[-23]	[-18]	-120	-154	DT	-1.5	HoldShort	(-6)	-17	-32	-22	-20	-2.8,0	43
39	Dec/8	13	247.85	247.03	245.62(-0.03)	245.12(-0.1)	244.67(-0.1)	243.4	-1.7	-1	36(4.5)	-15	[-2]	[-10]	[-10]	-106	-85	DT	-1.3	HoldShort	(-2)	-6	-10	-26	-20	-2.3,2	43
40	Dec/8	12	247.85	247.03	245.69(-0.04)	245.37(-0.11)	244.92(-0.12)	243.83	-1.5	-1	31(4.2)	-25	[-2]	[-12]	[-12]	-89	-70	DT	-1.3	OpenShort	(-1)	-7	-22	-19	-20	-2.2,16	43

41	Dec/8	11	247.85	247.03	245.78(-0.02)	245.65(-0.01)	245.22(-0.1)	244.77	-1.1	-1	27(1.3)	-20	[-1]	[-7]	[-7]	-55	-45	DT	-0.6	OpenShort	(-1)	-6	-19	5	-20	-1.4,30	43
42	Dec/8	10	247.85	247.03	245.78(-0)	245.68(0.01)	245.46(-0.05)	245.59	-0.8	-1	26(0)	-10	[0]	[-4]	[-1]	-29	-22	DR	0.2	OpenShort	(-1)	-3	-2	1	-5	-0.3,29	43
43	Dec/8	9	247.85	247.03	245.84(-0.01)	245.65(-0.03)	245.46(0)	245.69	-0.8	-1	26(0)	0	[-1]	[-2]	[7]	-32	0	RG	0.2	Wait?	(0)	0	24	-8	6	-0.2,23	43
44	Dec/7	15	247.64	247.76	245.86(-0.05)	245.72(-0.07)	245.57(-0.11)	244.67	-0.9	0	26(5.9)	-25	[-3]	[-10]	[-10]	-69	-28	DT	-1.3	OpenShort?	(-2)	-6	-15	-20	-15	-1.7,24	41
45	Dec/7	14	247.64	247.76	245.98(-0.1)	245.89(-0.05)	245.84(-0.11)	245.32	-0.7	0	20(-12.8)	-35	[-6]	[-10]	[-7]	-31	43	DT	-0.8	OpenShort	(-2)	-6	-17	-4	-6	-1,44	41

46	Dec/7	13	247.64	247.76	246.22(-0.07)	246.02(-0.03)	246.1(0.07)	246.05	-0.5	0	33(-7.2)	-25	[-4]	[1]	[-1]	-8	76	RG	-0	Wait	(-5)	4	-6	4	8	-0.2,47	41
47	Dec/7	12	247.64	247.76	246.4(-0.05)	246.1(-0.04)	245.93(0.09)	246.29	-0.4	0	40(-3.2)	0	[-3]	[2]	[8]	-8	73	UR	0.3	SmallShort	(-4)	5	18	6	14	-0.1,45	41
48	Dec/7	11	247.64	247.76	246.53(-0.07)	246.19(0.03)	245.71(-0.07)	245.54	-0.6	0	43(-2.7)	-25	[-4]	[-5]	[-6]	-19	12	DT	-0.1	OpenShort	(-4)	-4	-9	-6	-20	-0.7,49	41
49	Dec/7	10	247.64	247.76	246.71(-0.05)	246.11(0.04)	245.88(-0.02)	245.92	-0.5	0	46(-1.1)	-15	[-3]	[-2]	[-8]	-21	15	DT	0	OpenShort	(-4)	-1	-16	-7	-14	-0.5,42	41
50	Dec/7	9	247.64	247.76	246.84(-0.01)	246(0.04)	245.92(-0.01)	246.6	-0.3	0	47(-0.1)	10	[-1]	[-1]	[10]	-25	-1	RG	0.4	Wait?	(-2)	-1	33	-8	9	-0.2,30	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI