|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.8800 One month high (close): $9.6350
BIGC Daily Change: 4.19% Daily StdDev 6.27% BIGC EMA_5_Trend: 0.87% 10Minute StdDev: $0.1996
Latest Price : $9.44(4.19%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 8.83 | 9.13 | 9.24(-0.22) | 9.1(-0.44) | 9.06(-0.22) | 9.01 | 0.3 | | 5 | 35(0.7) | 10 | [-4] | [-8] | [-2] | -70 | -90 | RG | -0.3 | Wait | | (-2) | -4 | -14 | 5 | 20 | -1.2,10 | 71 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.83(daily_ema_20 -2%)
Resistance Levels: 9.1(hourly_sma_10 1%) 9.13(weak_daily_ema_10 1.33%) 9.24(hourly_sma_20 2.55%)
|
| | | 2 | Dec/16 | 10 | 8.83 | 9.13 | 9.26(-0.22) | 9.14(-0.11) | 9.06(0) | 9.09 | 0.5 | | 5 | 34(-1.5) | 10 | [-4] | [-2] | [-3] | -63 | 36 | RG | 0.1 | Wait | | (-4) | 0 | -9 | 8 | -20 | -0.9,10 | 71 | | 3 | Dec/16 | 9 | 8.83 | 9.13 | 9.28(-0.11) | 9.15(-0.44) | 9.08(0.11) | 9.14 | 0.6 | | 5 | 36(0.7) | 50 | [-2] | [-2] | [15] | -62 | -9 | RG | 0.3 | Wait? | | (-4) | 2 | 22 | 9 | 20 | -0.7,6 | 71 | | 4 | Dec/15 | 15 | 8.79 | 9.14 | 9.29(-0.21) | 9.19(-0.65) | 9.07(-0.44) | 9.02 | 0.5 | | 3 | 35(0.8) | 0 | [-3] | [-14] | [-2] | -85 | -192 | RG | -0.3 | Wait? | | (-3) | -7 | -5 | -1 | 0 | -1.4,0 | 63 | | 5 | Dec/15 | 14 | 8.79 | 9.14 | 9.31(-0.21) | 9.25(-0.64) | 9.11(-0.33) | 9.05 | 0.5 | | 3 | 34(1.9) | -10 | [-3] | [-12] | [-6] | -86 | -151 | DT | -0.3 | OpenShort | | (-2) | -5 | -2 | 0 | -20 | -1.5,2 | 63 | | | | |
| 6 | Dec/15 | 13 | 8.79 | 9.14 | 9.33(-0.21) | 9.31(-0.53) | 9.14(-0.76) | 9.06 | 0.5 | | 3 | 33(2) | -25 | [-3] | [-18] | [-10] | -88 | -265 | DT | -0.5 | OpenShort | | (-3) | -12 | -13 | -9 | -20 | -1.6,2 | 63 | | 7 | Dec/15 | 12 | 8.79 | 9.14 | 9.35(-0.11) | 9.31(0) | 9.21(-0.22) | 9.13 | 0.7 | | 3 | 31(0.6) | -5 | [-2] | [-5] | [-11] | -81 | -185 | RG | -0.5 | Wait | | (-3) | -4 | 4 | -8 | -20 | -1.4,4 | 63 | | 8 | Dec/15 | 11 | 8.79 | 9.14 | 9.36(-0.21) | 9.36(-0.21) | 9.23(-0.86) | 9.11 | 0.6 | | 3 | 30(2.3) | -40 | [-3] | [-17] | [-21] | -86 | -276 | DT | -0.8 | OpenShort | | (-3) | -14 | -18 | -27 | -20 | -1.6,4 | 63 | | 9 | Dec/15 | 10 | 8.79 | 9.14 | 9.36(0) | 9.36(0) | 9.31(-0.85) | 9.21 | 0.8 | | 3 | 28(0) | -10 | [0] | [-14] | [-18] | -62 | -389 | DR | -0.7 | OpenShort | | (-2) | -14 | 0 | -20 | -20 | -1.2,18 | 63 | | 10 | Dec/15 | 9 | 8.79 | 9.14 | 9.38(0.11) | 9.36(0) | 9.39(-0.84) | 9.21 | 0.8 | | 3 | 28(-1.9) | -10 | [2] | [-14] | [-25] | -56 | -500 | DR | -1.3 | OpenShort? | | (0) | -13 | -28 | -39 | -20 | -1.2,24 | 63 | | | | |
| 11 | Dec/14 | 15 | 8.81 | 9.18 | 9.37(0.11) | 9.36(0) | 9.47(-0.42) | 9.37 | 1.1 | | 4 | 30(-1.1) | 25 | [2] | [-6] | [4] | -4 | -216 | RG | -0.7 | Wait? | | (3) | -7 | 16 | -28 | 20 | 0,46 | 61 | | 12 | Dec/14 | 14 | 8.81 | 9.18 | 9.37(0) | 9.38(-0.32) | 9.51(0.11) | 9.28 | 0.9 | | 4 | 31(-0.7) | -15 | [0] | [-0] | [-19] | -2 | -59 | DR | -1.4 | OpenShort | | (2) | 2 | -39 | -25 | -20 | -0.5,61 | 61 | | 13 | Dec/14 | 13 | 8.81 | 9.18 | 9.36(0.11) | 9.41(0.21) | 9.5(0.53) | 9.51 | 1.3 | | 4 | 31(0.9) | 25 | [2] | [11] | [-1] | 60 | 179 | CR | 0.1 | HoldShort | | (2) | 9 | -10 | 5 | 20 | 0.9,87 | 61 | | 14 | Dec/14 | 12 | 8.81 | 9.18 | 9.35(0.11) | 9.39(0.21) | 9.45(0.75) | 9.57 | 1.5 | | 4 | 30(1.4) | 45 | [2] | [15] | [9] | 80 | 314 | UT | 0.8 | OpenLong | | (2) | 12 | -10 | 40 | 20 | 1.4,95 | 61 | | 15 | Dec/14 | 11 | 8.81 | 9.18 | 9.34(0.11) | 9.37(0.21) | 9.38(1.08) | 9.63 | 1.6 | | 4 | 29(3.2) | 50 | [2] | [20] | [23] | 73 | 464 | UT | 1.7 | OpenLong | | (3) | 17 | 14 | 35 | 20 | 1.9,75 | 61 | | | | |
| 16 | Dec/14 | 10 | 8.81 | 9.18 | 9.33(0.21) | 9.35(0.21) | 9.28(0.22) | 9.55 | 1.4 | | 4 | 26(1.5) | 50 | [3] | [7] | [29] | 44 | 86 | UT | 2 | OpenLong | | (2) | 4 | 58 | 26 | 20 | 1.6,54 | 61 | | 17 | Dec/13 | 15 | 8.85 | 9.11 | 9.33(0) | 9.33(-0.43) | 9.26(-0.75) | 9.22 | 0.6 | | 4 | 24(4.3) | 5 | [0] | [-14] | [-2] | -39 | -285 | DR | -0.3 | OpenShort? | | (0) | -12 | -9 | -10 | 20 | -0.7,29 | 64 | | 18 | Dec/13 | 14 | 8.85 | 9.11 | 9.33(0) | 9.33(0) | 9.26(0) | 9.27 | 0.7 | | 4 | 20(-0.3) | 10 | [0] | [1] | [-6] | -32 | -40 | CR | -0.5 | HoldShort | | (-2) | 0 | 12 | -28 | -20 | -0.3,26 | 64 | | 19 | Dec/13 | 13 | 8.85 | 9.11 | 9.33(0) | 9.33(0) | 9.33(-0.43) | 9.2 | 0.6 | | 4 | 20(-0.2) | 5 | [0] | [-6] | [-14] | -34 | -225 | DR | -1 | OpenShort | | (0) | -7 | 4 | -34 | -20 | -0.9,39 | 64 | | 20 | Dec/13 | 12 | 8.85 | 9.11 | 9.33(0) | 9.33(0) | 9.37(-0.43) | 9.18 | 0.5 | | 4 | 21(-0.6) | -20 | [0] | [-6] | [-31] | -10 | -245 | DR | -1.5 | OpenShort | | (0) | -7 | -46 | -7 | -20 | -1,65 | 64 | | | | |
| 21 | Dec/13 | 11 | 8.85 | 9.11 | 9.31(0.11) | 9.37(0.43) | 9.37(0) | 9.45 | 1 | | 4 | 21(0.1) | 10 | [2] | [5] | [-7] | 52 | 39 | CR | 0.3 | HoldShort | | (4) | 0 | -19 | 5 | -20 | 1.1,74 | 64 | | 22 | Dec/13 | 10 | 8.85 | 9.11 | 9.3(0.22) | 9.33(0.32) | 9.41(0.11) | 9.56 | 1.1 | | 4 | 21(2.8) | 50 | [4] | [7] | [24] | 69 | 89 | UT | 1.2 | OpenLong | | (4) | 2 | 47 | 4 | 20 | 2,69 | 64 | | 23 | Dec/12 | 15 | 8.85 | 9.01 | 9.28(0.11) | 9.33(0) | 9.4(-0.11) | 9.29 | 0.7 | | 2 | 18(-2.6) | 5 | [2] | [0] | [-8] | 12 | -132 | DR | -1 | OpenShort? | | (0) | -2 | -10 | -20 | -11 | 0.1,59 | 63 | | 24 | Dec/12 | 14 | 8.85 | 9.01 | 9.27(0.32) | 9.3(-0.11) | 9.41(0.32) | 9.35 | 0.8 | | 2 | 21(-4.9) | 45 | [5] | [7] | [0] | 37 | -144 | UT | -0.5 | OpenLong | | (4) | 5 | -7 | -12 | 20 | 0.6,72 | 63 | | 25 | Dec/12 | 13 | 8.85 | 9.01 | 9.24(0.33) | 9.31(0.11) | 9.38(0.64) | 9.39 | 0.9 | | 2 | 26(-3.6) | 45 | [5] | [14] | [3] | 58 | -12 | UT | 0.1 | OpenLong | | (5) | 10 | -10 | 6 | 20 | 0.9,85 | 63 | | | | |
| 26 | Dec/12 | 12 | 8.85 | 9.01 | 9.21(0.33) | 9.3(0.22) | 9.32(0.65) | 9.45 | 1 | | 2 | 29(-1.4) | 50 | [5] | [15] | [7] | 73 | 94 | UT | 0.7 | OpenLong | | (5) | 10 | -12 | 23 | 20 | 1.3,90 | 63 | | 27 | Dec/12 | 11 | 8.85 | 9.01 | 9.18(0.44) | 9.28(0.22) | 9.26(0.76) | 9.52 | 1.1 | | 2 | 31(0.2) | 50 | [7] | [17] | [20] | 74 | 124 | UT | 1.3 | OpenLong | | (7) | 12 | 30 | 25 | 20 | 1.8,79 | 63 | | 28 | Dec/12 | 10 | 8.85 | 9.01 | 9.14(0.33) | 9.26(0.11) | 9.26(0) | 9.35 | 0.8 | | 2 | 31(-2.1) | 50 | [5] | [4] | [16] | 39 | -97 | UT | 0.8 | OpenLong | | (4) | 0 | 28 | 3 | 20 | 1.1,61 | 63 | | 29 | Dec/12 | 9 | 8.85 | 9.01 | 9.11(0.33) | 9.26(0) | 9.19(-0.54) | 9.19 | 0.5 | | 2 | 33(-4.7) | 30 | [5] | [-6] | [-1] | 5 | -372 | DR | 0 | OpenShort? | | (5) | -9 | 18 | -16 | -20 | 0.4,45 | 63 | | 30 | Dec/9 | 15 | 8.88 | 8.88 | 9.08(0.11) | 9.26(0) | 9.24(-0.54) | 9.09 | 0.3 | | 1 | 37(0.6) | -25 | [2] | [-7] | [-18] | 0 | -237 | DR | -0.6 | OpenShort? | | (4) | -9 | -9 | -27 | -20 | 0,50 | 62 | | | | |
| 31 | Dec/9 | 14 | 8.88 | 8.88 | 9.07(0.22) | 9.25(-0.11) | 9.29(-0.21) | 9.14 | 0.4 | | 1 | 37(-1) | 0 | [4] | [-2] | [-12] | 30 | -185 | DR | -0.6 | OpenShort | | (5) | -3 | -11 | -18 | -20 | 0.3,72 | 62 | | 32 | Dec/9 | 13 | 8.88 | 8.88 | 9.05(0.33) | 9.26(-0.11) | 9.31(-0.21) | 9.2 | 0.5 | | 1 | 38(-1.8) | -5 | [5] | [-2] | [-12] | 52 | -206 | DR | -0.4 | OpenShort | | (4) | -3 | -29 | -10 | -11 | 0.6,87 | 62 | | 33 | Dec/9 | 12 | 8.88 | 8.88 | 9.02(0.45) | 9.27(0.43) | 9.33(0.32) | 9.37 | 0.7 | | 1 | 40(-1.1) | 30 | [7] | [11] | [-3] | 81 | 26 | CR | 0.2 | OpenShort | | (5) | 5 | -5 | 4 | -20 | 1.3,98 | 62 | | 34 | Dec/9 | 11 | 8.88 | 8.88 | 8.98(0.56) | 9.23(0.65) | 9.3(0.43) | 9.4 | 0.8 | | 1 | 41(-1.4) | 45 | [9] | [15] | [4] | 83 | 26 | UT | 0.4 | HoldLong | | (9) | 7 | 9 | 0 | 11 | 1.5,95 | 62 | | 35 | Dec/9 | 10 | 8.88 | 8.88 | 8.93(0.45) | 9.17(0.55) | 9.26(0.54) | 9.35 | 0.7 | | 1 | 42(0.2) | 45 | [7] | [16] | [8] | 83 | 156 | UT | 0.3 | HoldLong | | (9) | 9 | 23 | 4 | 0 | 1.5,95 | 62 | | | | |
| 36 | Dec/9 | 9 | 8.88 | 8.88 | 8.89(0.45) | 9.12(0.44) | 9.26(0) | 9.22 | 0.5 | | 1 | 42(-1.2) | 20 | [7] | [6] | [-8] | 70 | -73 | CR | 0 | HoldShort? | | (7) | 0 | -19 | 0 | -20 | 1.2,90 | 62 | | 37 | Dec/8 | 15 | 8.89 | 8.8 | 8.85(0.57) | 9.08(0.67) | 9.21(0.11) | 9.33 | 0.7 | | 1 | 43(2.4) | 50 | [9] | [11] | [12] | 82 | 4 | UT | 0.4 | OpenLong? | | (9) | 2 | 21 | 2 | 20 | 1.7,89 | 57 | | 38 | Dec/8 | 14 | 8.89 | 8.8 | 8.8(0.11) | 9.02(0.45) | 9.2(0.44) | 9.21 | 0.5 | | 1 | 41(1.9) | 10 | [2] | [13] | [5] | 70 | 464 | RG | 0 | Wait | | (6) | 7 | 5 | -7 | 20 | 1.5,82 | 57 | | 39 | Dec/8 | 13 | 8.89 | 8.8 | 8.79(0.23) | 8.98(0.67) | 9.16(0.77) | 9.18 | 0.4 | | 1 | 39(2) | 20 | [4] | [20] | [1] | 70 | 403 | UT | 0.1 | OpenLong | | (4) | 12 | 9 | -13 | 0 | 1.5,82 | 57 | | 40 | Dec/8 | 12 | 8.89 | 8.8 | 8.79(0) | 8.92(0.45) | 9.09(0.78) | 9.13 | 0.4 | | 1 | 37(1.3) | 5 | [0] | [18] | [5] | 75 | 601 | UR | 0.2 | SmallShort | | (2) | 12 | -12 | 2 | 20 | 1.5,87 | 57 | | | | |
| 41 | Dec/8 | 11 | 8.89 | 8.8 | 8.77(0.11) | 8.88(0.45) | 9.02(0.78) | 9.2 | 0.5 | | 1 | 35(0.7) | 10 | [2] | [18] | [4] | 90 | 570 | RG | 0.8 | SmallShort | | (2) | 12 | -21 | 18 | 20 | 1.8,95 | 57 | | 42 | Dec/8 | 10 | 8.89 | 8.8 | 8.76(0.11) | 8.84(0.8) | 8.95(1.36) | 9.32 | 0.6 | | 1 | 35(2.3) | 40 | [2] | [30] | [42] | 109 | 862 | UT | 1.6 | HoldLong | | (2) | 22 | 62 | 29 | 20 | 2.4,99 | 57 | | 43 | Dec/8 | 9 | 8.89 | 8.8 | 8.75(-0.23) | 8.77(0.46) | 8.83(0.34) | 8.98 | 0.1 | | 1 | 32(-3.9) | 10 | [-4] | [10] | [17] | 69 | 574 | UR | 0.7 | SmallShort? | | (-2) | 5 | 29 | 20 | 20 | 1.1,91 | 57 | | 44 | Dec/7 | 15 | 8.84 | 8.71 | 8.77(-0.34) | 8.73(0.46) | 8.8(0.57) | 8.82 | -0 | | -0 | 36(-5.5) | -15 | [-5] | [12] | [3] | 36 | 534 | UR | 0.1 | SmallShort? | | (-4) | 9 | 4 | 16 | -11 | 0.2,81 | 43 | | 45 | Dec/7 | 14 | 8.84 | 8.71 | 8.8(-0.56) | 8.69(0.35) | 8.8(0) | 8.8 | -0.1 | | -0 | 42(-8) | -40 | [-9] | [1] | [4] | 23 | 554 | UR | 0.2 | SmallShort | | (-6) | 0 | -6 | 16 | 20 | 0,73 | 43 | | | | |
| 46 | Dec/7 | 13 | 8.84 | 8.71 | 8.85(-0.34) | 8.66(0.46) | 8.75(0.23) | 8.83 | -0 | | -0 | 50(-6) | -15 | [-6] | [7] | [7] | 8 | 375 | UR | 0.2 | SmallShort | | (-9) | 4 | 2 | 17 | 20 | -0.1,60 | 43 | | 47 | Dec/7 | 12 | 8.84 | 8.71 | 8.88(-0.45) | 8.62(0.35) | 8.73(0.34) | 8.82 | -0 | | -0 | 56(-4.6) | -20 | [-7] | [7] | [9] | -13 | 460 | UR | 0.2 | SmallShort | | (-7) | 6 | 15 | 7 | 20 | -0.2,42 | 43 | | 48 | Dec/7 | 11 | 8.84 | 8.71 | 8.92(-0.45) | 8.62(0) | 8.7(0.46) | 8.74 | -0.1 | | -0 | 60(-3.2) | 20 | [-7] | [7] | [24] | -26 | 360 | UR | 0.1 | SmallShort | | (-7) | 7 | 30 | -9 | 20 | -0.4,34 | 43 | | 49 | Dec/7 | 10 | 8.84 | 8.71 | 8.96(-0.55) | 8.59(-0.46) | 8.66(0.35) | 8.58 | -0.4 | | -0 | 64(-0.4) | -40 | [-9] | [1] | [-11] | -44 | 208 | RG | -0.2 | Wait | | (-11) | 6 | -31 | -15 | 20 | -0.9,29 | 43 | | 50 | Dec/7 | 9 | 8.84 | 8.71 | 9.01(-0.33) | 8.63(-0.23) | 8.63(0.7) | 8.75 | -0.1 | | -0 | 64(-0.7) | 5 | [-5] | [9] | [9] | -35 | 209 | UR | 0.3 | SmallShort? | | (-5) | 11 | -9 | -12 | 20 | -0.6,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|