|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $110.3500 One month high (close): $127.3300
TROW Daily Change: -1.56% Daily StdDev 3.41% TROW EMA_5_Trend: -1.56% 10Minute StdDev: $5.1149
Latest Price : $110.35(-1.56%) | Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($3.3) Thu. Dec 15, 2022($4.9) Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.7
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 121.34 | 119.1 | 117.46(-0.63) | 112.56(-0.8) | 111.16(-0.33) | 109.94 | -2.8 | | -9 | 129(1.7) | -50 | [-19] | [-29] | [-0] | -85 | -99 | DT | -0.2 | OpenShort | | (-18) | -10 | -2 | 0 | 6 | -1.4,0 | 37 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.56(hourly_sma_10 2.38%) 117.46(hourly_sma_20 6.84%) 119.1(daily_ema_10 8.33%) 121.34(daily_ema_20 10.37%)
|
| | | 2 | Dec/16 | 10 | 121.34 | 119.1 | 118.2(-0.45) | 113.47(-1.06) | 111.53(-0.34) | 110.01 | -2.8 | | -9 | 127(7.9) | -50 | [-13] | [-32] | [-13] | -87 | -331 | DT | -0.3 | OpenShort | | (-19) | -10 | -45 | 3 | 15 | -1.6,3 | 37 | | 3 | Dec/16 | 9 | 121.34 | 119.1 | 118.74(-0.34) | 114.69(-0.9) | 111.91(-0.23) | 111.71 | -2.4 | | -9 | 119(6.8) | -50 | [-10] | [-26] | [-5] | -82 | -311 | DT | -0 | OpenShort? | | (-12) | -7 | -19 | 7 | 6 | -1.4,3 | 37 | | 4 | Dec/15 | 15 | 122.02 | 120.68 | 119.15(-0.32) | 115.73(-0.86) | 112.17(-0.28) | 112.44 | -3 | | -7 | 113(-24.2) | -50 | [-9] | [-26] | [8] | -86 | -311 | DP | 0.1 | OpenShort? | | (-10) | -8 | 22 | 8 | -14 | -1.5,2 | 34 | | 5 | Dec/15 | 14 | 122.02 | 120.68 | 119.53(-0.38) | 116.73(-0.98) | 112.48(-1.31) | 111.61 | -3.3 | | -7 | 137(13) | -50 | [-11] | [-59] | [-9] | -95 | -610 | DT | -0.2 | OpenShort | | (-11) | -38 | -4 | 8 | -20 | -1.8,0 | 34 | | | | |
| 6 | Dec/15 | 12 | 122.02 | 120.68 | 119.98(-0.34) | 117.89(-0.99) | 113.97(-1.27) | 111.78 | -3.2 | | -7 | 124(15.1) | -50 | [-10] | [-57] | [-14] | -103 | -657 | DT | -0.6 | HoldShort | | (-11) | -37 | -6 | 7 | -20 | -2.1,0 | 34 | | 7 | Dec/15 | 11 | 122.02 | 120.68 | 120.39(-0.31) | 119.07(-0.9) | 115.44(-1.72) | 111.99 | -3.2 | | -7 | 109(17.5) | -50 | [-9] | [-69] | [-29] | -110 | -817 | DT | -1 | HoldShort | | (-10) | -50 | -25 | -13 | -20 | -2.4,0 | 34 | | 8 | Dec/15 | 10 | 122.02 | 120.68 | 120.77(-0.29) | 120.15(-0.78) | 117.46(-1.53) | 112.94 | -2.9 | | -7 | 91(19.5) | -50 | [-9] | [-62] | [-35] | -118 | -741 | DT | -1.6 | HoldShort | | (-9) | -45 | -32 | -20 | -20 | -2.7,0 | 34 | | 9 | Dec/15 | 9 | 122.02 | 120.68 | 121.12(-0.26) | 121.09(-0.69) | 119.29(-1.45) | 114.17 | -2.5 | | -7 | 72(20.3) | -50 | [-8] | [-58] | [-68] | -125 | -671 | DT | -2.2 | HoldShort? | | (-8) | -43 | -119 | -45 | -20 | -3,0 | 34 | | 10 | Dec/14 | 15 | 122.67 | 122.25 | 121.44(-0.08) | 121.93(-0.39) | 121.04(-0.71) | 118.93 | -1.7 | | -3 | 51(-17.1) | -50 | [-2] | [-29] | [-13] | -72 | -307 | DT | -1.3 | OpenShort? | | (-2) | -21 | -4 | -29 | -20 | -1.5,16 | 41 | | | | |
| 11 | Dec/14 | 14 | 122.67 | 122.25 | 121.54(-0.06) | 122.41(-0.42) | 121.91(-0.64) | 119.08 | -1.6 | | -3 | 69(2.9) | -50 | [-2] | [-27] | [-38] | -59 | -301 | DT | -1.9 | OpenShort | | (-2) | -19 | -77 | -32 | -20 | -1.6,31 | 41 | | 12 | Dec/14 | 13 | 122.67 | 122.25 | 121.61(0.04) | 122.93(0.11) | 122.69(-0.14) | 122.23 | -0.2 | | -3 | 66(0) | -35 | [1] | [-4] | [-5] | 11 | -27 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -12 | -20 | 0.4,51 | 41 | | 13 | Dec/14 | 12 | 122.67 | 122.25 | 121.56(0.05) | 122.79(0.17) | 122.86(-0.02) | 122.02 | -0.3 | | -3 | 66(-0.1) | -40 | [2] | [1] | [-14] | 14 | -17 | CR | -0.6 | HoldShort | | (1) | -1 | -16 | -13 | -20 | 0.3,56 | 41 | | 14 | Dec/14 | 11 | 122.67 | 122.25 | 121.5(0.05) | 122.58(0.19) | 122.89(0.03) | 122.69 | 0 | | -3 | 66(0.8) | -40 | [2] | [3] | [-6] | 37 | 56 | CR | -0.1 | HoldShort | | (2) | 1 | -8 | -1 | -20 | 0.8,67 | 41 | | 15 | Dec/14 | 10 | 122.67 | 122.25 | 121.44(0.07) | 122.35(0.25) | 122.85(-0.02) | 123.04 | 0.2 | | -3 | 65(2.9) | -30 | [2] | [2] | [-3] | 47 | 53 | CR | 0.1 | HoldShort | | (2) | -1 | -11 | 7 | -4 | 1.1,69 | 41 | | | | |
| 16 | Dec/13 | 15 | 123.08 | 122.95 | 121.36(0.05) | 122.04(0.27) | 122.88(-0.24) | 123.51 | 0.2 | | -0 | 62(-2.3) | -10 | [2] | [-2] | [6] | 54 | 69 | RG | 0.5 | Wait? | | (2) | -7 | 12 | 3 | 19 | 1.6,64 | 49 | | 17 | Dec/13 | 14 | 123.08 | 122.95 | 121.3(0.02) | 121.71(0.27) | 123.17(0.37) | 123 | -0 | | -0 | 64(1.4) | 5 | [1] | [16] | [6] | 39 | 214 | RG | -0.1 | Wait | | (1) | 11 | 19 | -9 | 18 | 1.3,56 | 49 | | 18 | Dec/13 | 13 | 123.08 | 122.95 | 121.27(-0.01) | 121.38(0.17) | 122.72(0.35) | 122.23 | -0.4 | | -0 | 63(-0.4) | -10 | [-0] | [14] | [-3] | 27 | 181 | RG | -0.4 | Wait | | (-1) | 11 | -2 | -15 | 9 | 0.7,59 | 49 | | 19 | Dec/13 | 12 | 123.08 | 122.95 | 121.28(-0.01) | 121.18(0.17) | 122.29(0.33) | 122.33 | -0.4 | | -0 | 63(-0.7) | -10 | [-0] | [13] | [-3] | 46 | 184 | RG | 0 | Wait | | (0) | 10 | -29 | 26 | 20 | 0.8,76 | 49 | | 20 | Dec/13 | 11 | 123.08 | 122.95 | 121.29(0.04) | 120.97(0.24) | 121.89(0.54) | 123.54 | 0.2 | | -0 | 64(3) | 10 | [1] | [21] | [6] | 67 | 287 | RG | 1.3 | SmallShort | | (2) | 16 | -29 | 44 | 20 | 1.7,74 | 49 | | | | |
| 21 | Dec/13 | 10 | 123.08 | 122.95 | 121.24(0.13) | 120.68(0.31) | 121.24(0.79) | 124.77 | 0.8 | | -0 | 61(16.1) | 45 | [4] | [30] | [54] | 72 | 361 | UT | 2.8 | OpenLong | | (3) | 24 | 99 | 42 | 20 | 2.8,52 | 49 | | 22 | Dec/12 | 15 | 123.14 | 122.62 | 121.08(-0.02) | 120.31(-0.01) | 120.29(0.22) | 120.75 | -1.1 | | -4 | 45(1.2) | 15 | [-1] | [6] | [11] | -32 | 47 | UR | 0.5 | SmallShort? | | (-1) | 7 | 20 | 11 | 20 | -0.4,28 | 50 | | 23 | Dec/12 | 13 | 123.14 | 122.62 | 121.11(-0.06) | 120.32(-0.08) | 120.03(-0.03) | 119.93 | -1.5 | | -4 | 44(2.1) | -5 | [-2] | [-3] | [-2] | -64 | -46 | RG | -0.1 | Wait | | (-2) | -1 | -8 | 6 | -8 | -1.3,19 | 50 | | 24 | Dec/12 | 12 | 123.14 | 122.62 | 121.18(-0.04) | 120.42(-0.09) | 120.07(0.02) | 120.26 | -1.4 | | -4 | 42(0.8) | -5 | [-1] | [-2] | [4] | -55 | -33 | RG | 0.2 | Wait | | (-1) | 1 | -1 | 16 | 13 | -1,20 | 50 | | 25 | Dec/12 | 11 | 123.14 | 122.62 | 121.23(-0.03) | 120.53(-0.13) | 120.04(-0.09) | 120.29 | -1.4 | | -4 | 41(1.7) | -5 | [-1] | [-5] | [5] | -66 | -70 | RG | 0.3 | Wait | | (-2) | -3 | 6 | 11 | 10 | -1.1,12 | 50 | | | | |
| 26 | Dec/12 | 10 | 123.14 | 122.62 | 121.27(-0.05) | 120.69(-0.14) | 120.15(-0.1) | 120.04 | -1.5 | | -4 | 39(0.4) | 0 | [-2] | [-6] | [4] | -83 | -73 | RG | -0.1 | Wait | | (-2) | -3 | 10 | 5 | 1 | -1.5,5 | 50 | | 27 | Dec/12 | 9 | 123.14 | 122.62 | 121.33(-0.11) | 120.86(-0.26) | 120.27(-0.29) | 119.65 | -1.7 | | -4 | 39(5.9) | -35 | [-3] | [-14] | [-6] | -103 | -103 | DT | -0.8 | HoldShort? | | (-2) | -9 | -10 | -7 | -20 | -2.1,0 | 50 | | 28 | Dec/9 | 15 | 123.73 | 122.71 | 121.46(-0.06) | 121.17(-0.18) | 120.62(-0.13) | 120.06 | -1.2 | | -4 | 33(12.2) | -15 | [-2] | [-8] | [-5] | -100 | -90 | DT | -0.8 | HoldShort? | | (-2) | -4 | -4 | -11 | -20 | -2,0 | 47 | | 29 | Dec/9 | 14 | 123.73 | 122.71 | 121.53(-0.03) | 121.39(-0.18) | 120.78(-0.2) | 120.22 | -1.2 | | -4 | 21(2.3) | -30 | [-1] | [-10] | [-8] | -98 | -130 | DT | -0.9 | OpenShort | | (-2) | -6 | -11 | -11 | -20 | -2.1,5 | 47 | | 30 | Dec/9 | 13 | 123.73 | 122.71 | 121.57(-0.02) | 121.61(-0.15) | 121.02(-0.18) | 120.68 | -1 | | -4 | 18(0.8) | -25 | [-1] | [-9] | [-5] | -81 | -93 | DT | -0.6 | HoldShort | | (-1) | -5 | -9 | -5 | -19 | -1.6,9 | 47 | | | | |
| 31 | Dec/9 | 12 | 123.73 | 122.71 | 121.59(-0.02) | 121.79(-0.06) | 121.24(-0.16) | 121.06 | -0.9 | | -4 | 18(0.4) | -25 | [-1] | [-7] | [-5] | -66 | -60 | DT | -0.3 | OpenShort | | (0) | -5 | -0 | -17 | -20 | -1,9 | 47 | | 32 | Dec/9 | 11 | 123.73 | 122.71 | 121.62(-0.04) | 121.86(-0.03) | 121.44(-0.24) | 121.07 | -0.9 | | -4 | 17(0.5) | -30 | [-1] | [-9] | [-7] | -64 | -70 | DT | -0.7 | OpenShort | | (-1) | -7 | 6 | -32 | -20 | -1.1,14 | 47 | | 33 | Dec/9 | 10 | 123.73 | 122.71 | 121.67(-0.07) | 121.9(-0.06) | 121.73(-0.29) | 120.83 | -1 | | -4 | 17(1) | -50 | [-2] | [-11] | [-16] | -66 | -70 | DT | -1.8 | OpenShort | | (-2) | -9 | -15 | -40 | -20 | -1.7,27 | 47 | | 34 | Dec/9 | 9 | 123.73 | 122.71 | 121.75(0.01) | 121.97(0.03) | 122.08(-0.1) | 121.44 | -0.8 | | -4 | 16(-0.1) | -35 | [0] | [-4] | [-10] | -16 | -64 | DR | -1.4 | OpenShort? | | (-1) | -3 | -9 | -29 | -20 | -0.7,52 | 47 | | 35 | Dec/8 | 15 | 124 | 123.26 | 121.74(-0.02) | 121.93(0.07) | 122.2(-0.11) | 121.81 | -0.8 | | 2 | 16(-1.8) | -5 | [-1] | [-2] | [-5] | 31 | 3 | RG | -0.8 | SmallLong? | | (1) | -3 | -7 | -10 | -16 | 0.2,76 | 50 | | | | |
| 36 | Dec/8 | 14 | 124 | 123.26 | 121.77(-0.04) | 121.85(0.05) | 122.33(0.05) | 122.09 | -0.7 | | 2 | 18(-3.2) | -5 | [-1] | [2] | [-3] | 54 | 84 | RG | -0.5 | Wait | | (-1) | 2 | -9 | -1 | 1 | 0.7,86 | 50 | | 37 | Dec/8 | 13 | 124 | 123.26 | 121.82(-0.01) | 121.79(0.03) | 122.27(0.16) | 122.47 | -0.5 | | 2 | 21(-0.2) | 10 | [-0] | [5] | [7] | 72 | 100 | UR | 0.3 | SmallShort | | (-1) | 5 | 5 | 15 | 20 | 1.1,94 | 50 | | 38 | Dec/8 | 12 | 124 | 123.26 | 121.83(-0.02) | 121.75(0.07) | 122.07(0.18) | 122.25 | -0.6 | | 2 | 21(-1.3) | 20 | [-1] | [6] | [5] | 62 | 94 | UR | 0.3 | SmallShort | | (-1) | 5 | -4 | 29 | 11 | 0.7,94 | 50 | | 39 | Dec/8 | 11 | 124 | 123.26 | 121.86(-0.03) | 121.66(0.1) | 121.85(0.15) | 122.4 | -0.6 | | 2 | 22(-1.8) | 5 | [-1] | [6] | [7] | 56 | 107 | UR | 0.9 | SmallShort | | (-1) | 4 | -1 | 35 | 20 | 0.9,83 | 50 | | 40 | Dec/8 | 10 | 124 | 123.26 | 121.9(-0.06) | 121.54(0.16) | 121.67(0.32) | 122.46 | -0.6 | | 2 | 24(-7.2) | 15 | [-2] | [12] | [13] | 27 | 191 | UR | 1.2 | SmallShort | | (-1) | 9 | 16 | 30 | 20 | 0.8,57 | 50 | | | | |
| 41 | Dec/8 | 9 | 124 | 123.26 | 121.97(-0.15) | 121.35(-0.02) | 121.28(-0.02) | 121.79 | -0.8 | | 2 | 31(-6.6) | -5 | [-4] | [-2] | [7] | -25 | 134 | RG | 0.6 | Wait? | | (-3) | -1 | 9 | 12 | 19 | -0.2,30 | 50 | | 42 | Dec/7 | 15 | 123.32 | 123.46 | 122.15(-0.15) | 121.38(-0.04) | 121.31(-0.09) | 121.43 | -0.4 | | 2 | 38(11.4) | 0 | [-4] | [-4] | [4] | -50 | 68 | RG | 0.1 | Wait? | | (-5) | -3 | 6 | 5 | 10 | -0.7,18 | 45 | | 43 | Dec/7 | 14 | 123.32 | 123.46 | 122.33(-0.2) | 121.43(-0.08) | 121.42(-0.04) | 121.19 | -0.5 | | 2 | 26(-3.9) | -15 | [-6] | [-4] | [-2] | -64 | 98 | DT | -0.2 | OpenShort | | (-5) | -1 | -6 | -2 | 5 | -0.9,9 | 45 | | 44 | Dec/7 | 13 | 123.32 | 123.46 | 122.57(-0.15) | 121.43(0) | 121.47(0.07) | 121.45 | -0.4 | | 2 | 30(-2) | 5 | [-4] | [1] | [3] | -60 | 75 | UR | -0 | SmallShort | | (-6) | 2 | 10 | -2 | -5 | -0.8,10 | 45 | | 45 | Dec/7 | 12 | 123.32 | 123.46 | 122.75(-0.18) | 121.53(-0.13) | 121.39(-0.02) | 121.03 | -0.5 | | 2 | 32(-0.7) | -15 | [-5] | [-4] | [-3] | -65 | 35 | DT | -0.2 | OpenShort | | (-5) | -1 | -10 | 4 | -2 | -1.1,13 | 45 | | | | |
| 46 | Dec/7 | 11 | 123.32 | 123.46 | 122.97(-0.11) | 121.69(-0.13) | 121.42(-0.02) | 121.44 | -0.4 | | 2 | 33(0.1) | 0 | [-3] | [-3] | [-2] | -58 | -16 | RG | 0 | Wait | | (-5) | -1 | -15 | 9 | 12 | -1,17 | 45 | | 47 | Dec/7 | 10 | 123.32 | 123.46 | 123.11(-0.09) | 121.85(-0.07) | 121.44(-0.03) | 122.05 | -0.3 | | 2 | 33(0.7) | 20 | [-3] | [-3] | [9] | -55 | -9 | RG | 0.4 | Wait | | (-3) | -1 | 17 | 11 | 19 | -0.7,13 | 45 | | 48 | Dec/7 | 9 | 123.32 | 123.46 | 123.22(-0.08) | 121.93(-0.11) | 121.48(-0.09) | 121.36 | -0.4 | | 2 | 32(0.9) | 0 | [-2] | [-5] | [-3] | -77 | -89 | RG | -0.1 | Wait? | | (-3) | -3 | 5 | -26 | -4 | -1.2,3 | 45 | | 49 | Dec/6 | 15 | 122.79 | 123.78 | 123.32(-0.1) | 122.06(-0.16) | 121.59(-0.06) | 121.16 | -0.3 | | 5 | 31(6.6) | 5 | [-3] | [-4] | [-5] | -86 | -96 | RG | -0.3 | Wait? | | (-3) | -2 | 3 | -29 | -16 | -1.5,2 | 41 | | 50 | Dec/6 | 14 | 122.79 | 123.78 | 123.44(-0.25) | 122.25(-0.29) | 121.66(-0.25) | 121.05 | -0.3 | | 5 | 25(-1.7) | -30 | [-7] | [-13] | [-11] | -89 | -5 | DT | -0.4 | HoldShort | | (-3) | -7 | -15 | -30 | -14 | -1.7,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|