|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $19.0450 One month high (close): $23.8150
TQQQ Daily Change: -2.63% Daily StdDev 5.94% TQQQ EMA_5_Trend: -1.93% 10Minute StdDev: $1.5104
Latest Price : $19.05(-2.63%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 21.59 | 20.96 | 21.17(-1.03) | 19.91(-1.34) | 19.41(-0.82) | 18.97 | -2.2 | | -7 | 120(2.2) | -50 | [-17] | [-32] | [-8] | -88 | -201 | DT | -0.3 | OpenShort | | (-16) | -14 | -16 | 0 | -20 | -1.6,2 | 44 | Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.89%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.91(hourly_sma_10 4.96%) 20.96(daily_ema_10 10.49%) 21.17(hourly_sma_20 11.6%) 21.59(daily_ema_20 13.81%)
|
| | | 2 | Dec/16 | 10 | 21.59 | 20.96 | 21.39(-0.51) | 20.18(-1.75) | 19.57(-0.61) | 19.16 | -2.1 | | -7 | 118(8.1) | -50 | [-9] | [-30] | [-14] | -87 | -678 | DT | -0.3 | OpenShort | | (-16) | -10 | -48 | 3 | 16 | -1.6,3 | 44 | | 3 | Dec/16 | 9 | 21.59 | 20.96 | 21.5(-0.32) | 20.54(-1.44) | 19.69(-0.4) | 19.73 | -1.6 | | -7 | 110(5.2) | -50 | [-5] | [-23] | [5] | -82 | -597 | DP | 0 | OpenShort? | | (-7) | -7 | 8 | 4 | 20 | -1.4,3 | 44 | | 4 | Dec/15 | 15 | 21.73 | 21.39 | 21.57(-0.28) | 20.84(-1.47) | 19.77(-0.75) | 19.64 | -2.1 | | -5 | 105(-9.8) | -50 | [-5] | [-29] | [-4] | -89 | -794 | DT | -0.1 | HoldShort? | | (-6) | -13 | 8 | 4 | -20 | -1.6,1 | 42 | | 5 | Dec/15 | 14 | 21.73 | 21.39 | 21.63(-0.32) | 21.15(-1.54) | 19.92(-2.35) | 19.54 | -2.2 | | -5 | 115(9.2) | -50 | [-5] | [-57] | [-25] | -95 | -1242 | DT | -0.3 | OpenShort | | (-5) | -40 | -18 | -3 | -20 | -1.8,0 | 42 | | | | |
| 6 | Dec/15 | 12 | 21.73 | 21.39 | 21.7(-0.28) | 21.48(-1.15) | 20.4(-1.92) | 19.75 | -2 | | -5 | 106(7.6) | -50 | [-5] | [-46] | [-29] | -95 | -1105 | DT | -0.6 | OpenShort | | (-5) | -32 | -2 | -9 | -20 | -1.8,0 | 42 | | 7 | Dec/15 | 11 | 21.73 | 21.39 | 21.76(-0.23) | 21.73(-1.09) | 20.8(-2.76) | 19.78 | -1.9 | | -5 | 98(8.2) | -50 | [-4] | [-59] | [-47] | -100 | -1375 | DT | -1 | HoldShort | | (-5) | -47 | -27 | -34 | -20 | -2,0 | 42 | | 8 | Dec/15 | 10 | 21.73 | 21.39 | 21.81(-0.27) | 21.97(-0.9) | 21.39(-2.37) | 20.11 | -1.6 | | -5 | 90(7.8) | -50 | [-5] | [-51] | [-47] | -85 | -1112 | DT | -1.4 | OpenShort | | (-3) | -40 | -27 | -31 | -20 | -1.9,13 | 42 | | 9 | Dec/15 | 9 | 21.73 | 21.39 | 21.87(-0.23) | 22.17(-0.76) | 21.91(-2.19) | 20.45 | -1.3 | | -5 | 82(5.6) | -50 | [-4] | [-47] | [-74] | -68 | -970 | DT | -1.8 | OpenShort? | | (-4) | -37 | -110 | -41 | -20 | -1.7,25 | 42 | | 10 | Dec/14 | 15 | 21.88 | 21.81 | 21.92(0.14) | 22.34(-0.49) | 22.4(-0.75) | 21.9 | 0 | | -2 | 76(-12.3) | -15 | [2] | [-17] | [-1] | 1 | -349 | DR | -0.6 | OpenShort? | | (2) | -13 | 12 | -19 | -20 | -0,51 | 47 | | | | |
| 11 | Dec/14 | 14 | 21.88 | 21.81 | 21.89(0.05) | 22.45(-0.62) | 22.57(-0.35) | 21.74 | -0.2 | | -2 | 89(0.1) | -45 | [1] | [-12] | [-35] | 7 | -215 | DR | -1.1 | OpenShort | | (2) | -6 | -74 | -18 | -20 | -0.2,62 | 47 | | 12 | Dec/14 | 13 | 21.88 | 21.81 | 21.88(0.27) | 22.59(0.58) | 22.65(0.4) | 22.76 | 1 | | -2 | 89(2.1) | -5 | [5] | [12] | [-3] | 56 | 225 | CR | 0.1 | HoldShort | | (5) | 7 | 7 | 1 | -20 | 1.1,78 | 47 | | 13 | Dec/14 | 12 | 21.88 | 21.81 | 21.82(0.32) | 22.46(0.76) | 22.56(0.53) | 22.67 | 0.9 | | -2 | 86(2.1) | -5 | [6] | [16] | [-9] | 57 | 197 | CR | 0.1 | HoldShort | | (5) | 9 | -12 | 8 | -20 | 1.1,79 | 47 | | 14 | Dec/14 | 11 | 21.88 | 21.81 | 21.75(0.42) | 22.29(0.81) | 22.44(0.72) | 22.84 | 1.1 | | -2 | 84(3.4) | 25 | [7] | [20] | [3] | 61 | 252 | UT | 0.5 | OpenLong | | (7) | 12 | 6 | 10 | -13 | 1.5,73 | 47 | | 15 | Dec/14 | 10 | 21.88 | 21.81 | 21.66(0.37) | 22.11(0.87) | 22.28(-0.13) | 22.76 | 1 | | -2 | 81(5.2) | 30 | [6] | [6] | [15] | 53 | 93 | UT | 0.7 | OpenLong | | (6) | -2 | 35 | 6 | 20 | 1.5,65 | 47 | | | | |
| 16 | Dec/13 | 15 | 21.93 | 21.98 | 21.58(0.23) | 21.92(0.64) | 22.31(-0.93) | 22.29 | 0.4 | | 1 | 76(2.9) | -5 | [4] | [-8] | [-1] | 33 | -147 | DR | -0 | OpenShort? | | (5) | -16 | 4 | -7 | -13 | 1.1,55 | 53 | | 17 | Dec/13 | 14 | 21.93 | 21.98 | 21.53(0.23) | 21.78(0.6) | 22.52(0.72) | 22.23 | 0.3 | | 1 | 73(2) | 20 | [4] | [20] | [1] | 30 | 275 | UT | -0.4 | OpenLong | | (5) | 12 | 13 | -24 | 13 | 1.1,52 | 53 | | 18 | Dec/13 | 13 | 21.93 | 21.98 | 21.48(0.19) | 21.65(0.32) | 22.36(0.9) | 22.06 | 0.1 | | 1 | 71(0.9) | 15 | [3] | [20] | [0] | 35 | 306 | UT | -0.5 | OpenLong | | (3) | 16 | -1 | -26 | 20 | 0.9,62 | 53 | | 19 | Dec/13 | 12 | 21.93 | 21.98 | 21.44(0.19) | 21.58(0.28) | 22.16(0.91) | 22.07 | 0.2 | | 1 | 70(0) | -10 | [3] | [20] | [-13] | 54 | 326 | CR | -0.1 | HoldShort | | (3) | 16 | -66 | 13 | 20 | 1,79 | 53 | | 20 | Dec/13 | 11 | 21.93 | 21.98 | 21.4(0.42) | 21.52(0.84) | 21.96(2) | 22.99 | 1.2 | | 1 | 70(14.6) | 50 | [7] | [44] | [27] | 102 | 824 | UT | 1.6 | HoldLong | | (8) | 34 | -20 | 50 | 20 | 2.5,89 | 53 | | | | |
| 21 | Dec/13 | 10 | 21.93 | 21.98 | 21.31(0.61) | 21.34(0.8) | 21.53(2.28) | 23.27 | 1.5 | | 1 | 55(30.2) | 50 | [11] | [50] | [94] | 114 | 878 | UT | 3.5 | HoldLong | | (8) | 39 | 142 | 55 | 20 | 3.9,66 | 53 | | 22 | Dec/12 | 15 | 21.92 | 21.81 | 21.18(0.24) | 21.17(-0.05) | 21.05(0.53) | 21.43 | -0.5 | | -1 | 25(-3.9) | 50 | [4] | [10] | [23] | 16 | 11 | UT | 1.7 | OpenLong? | | (3) | 9 | 34 | 22 | 20 | 1.1,38 | 53 | | 23 | Dec/12 | 13 | 21.92 | 21.81 | 21.13(0.09) | 21.18(-0.14) | 20.94(-0.24) | 21 | -1 | | -1 | 29(-3.4) | -10 | [2] | [-5] | [-4] | -47 | -211 | DR | 0.2 | OpenShort | | (2) | -4 | 2 | -5 | -20 | -0.5,16 | 53 | | 24 | Dec/12 | 12 | 21.92 | 21.81 | 21.11(0.05) | 21.21(-0.05) | 20.99(-0.38) | 20.98 | -1 | | -1 | 32(-1.5) | -20 | [1] | [-7] | [-6] | -51 | -205 | DR | -0 | OpenShort | | (2) | -6 | 2 | -14 | -20 | -0.4,9 | 53 | | 25 | Dec/12 | 11 | 21.92 | 21.81 | 21.1(0.14) | 21.22(-0.14) | 21.07(-0.43) | 20.95 | -1.1 | | -1 | 34(-2.8) | -15 | [2] | [-8] | [-9] | -51 | -318 | DR | -0.4 | OpenShort | | (2) | -7 | 6 | -31 | -20 | -0.5,12 | 53 | | | | |
| 26 | Dec/12 | 10 | 21.92 | 21.81 | 21.07(0.1) | 21.25(-0.09) | 21.16(-0.56) | 20.87 | -1.2 | | -1 | 37(-2.3) | -15 | [2] | [-10] | [-13] | -33 | -326 | DR | -0.9 | OpenShort | | (2) | -9 | -2 | -31 | -20 | -0.6,32 | 53 | | 27 | Dec/12 | 9 | 21.92 | 21.81 | 21.05(0.05) | 21.27(-0.23) | 21.28(-0.7) | 20.9 | -1.1 | | -1 | 39(-1.8) | -50 | [1] | [-13] | [-20] | -10 | -294 | DR | -1.1 | OpenShort? | | (2) | -11 | -30 | -27 | -20 | -0.4,50 | 53 | | 28 | Dec/9 | 15 | 21.98 | 21.8 | 21.04(0.19) | 21.32(0.05) | 21.43(0.05) | 21.28 | -0.8 | | -2 | 41(-1) | -15 | [3] | [1] | [-6] | 43 | -65 | CR | -0.4 | HoldShort? | | (3) | 1 | -6 | -17 | -19 | 0.7,75 | 49 | | 29 | Dec/9 | 14 | 21.98 | 21.8 | 21(0.14) | 21.31(0.09) | 21.42(0.23) | 21.36 | -0.7 | | -2 | 42(0.6) | -10 | [2] | [4] | [-4] | 61 | 85 | CR | -0.2 | HoldShort | | (3) | 4 | -1 | -10 | -19 | 1,86 | 49 | | 30 | Dec/9 | 13 | 21.98 | 21.8 | 20.97(0.14) | 21.29(0.05) | 21.37(0.09) | 21.37 | -0.7 | | -2 | 41(0.6) | -10 | [2] | [2] | [-3] | 71 | 76 | CR | 0 | HoldShort | | (2) | 2 | -16 | 0 | 20 | 1.1,93 | 49 | | | | |
| 31 | Dec/9 | 12 | 21.98 | 21.8 | 20.94(0.19) | 21.28(0.42) | 21.35(0.42) | 21.58 | -0.4 | | -2 | 41(3.8) | -5 | [3] | [10] | [4] | 94 | 225 | RG | 0.6 | Wait | | (4) | 7 | 2 | 14 | 14 | 1.8,99 | 49 | | 32 | Dec/9 | 11 | 21.98 | 21.8 | 20.9(0.1) | 21.19(0.52) | 21.26(0.28) | 21.55 | -0.5 | | -2 | 37(3.5) | -5 | [2] | [9] | [8] | 90 | 280 | RG | 0.9 | SmallShort | | (2) | 5 | 23 | 6 | -5 | 2,90 | 49 | | 33 | Dec/9 | 10 | 21.98 | 21.8 | 20.9(0) | 21.08(0.29) | 21.26(0) | 21.26 | -0.8 | | -2 | 33(0.1) | -10 | [0] | [2] | [4] | 71 | 180 | UR | 0.2 | SmallShort | | (1) | 0 | 14 | 4 | -14 | 1.3,88 | 49 | | 34 | Dec/9 | 9 | 21.98 | 21.8 | 20.9(0) | 21.02(0.24) | 21.2(-0.05) | 21.08 | -1 | | -2 | 33(-0.9) | -30 | [0] | [0] | [-6] | 51 | 88 | DR | -0.4 | OpenShort? | | (0) | -1 | -13 | -4 | -9 | 0.7,83 | 49 | | 35 | Dec/8 | 15 | 22 | 21.92 | 20.88(-0.14) | 20.97(0.38) | 21.2(0) | 21.25 | -0.8 | | 1 | 34(-6.3) | -15 | [-2] | [2] | [4] | 72 | 319 | UR | 0.1 | SmallShort? | | (0) | 0 | 8 | 6 | 9 | 1.2,92 | 50 | | | | |
| 36 | Dec/8 | 14 | 22 | 21.92 | 20.91(-0.24) | 20.89(0.29) | 21.21(0.43) | 21.15 | -1 | | 1 | 40(-8) | -20 | [-4] | [8] | [1] | 58 | 448 | UR | -0.2 | SmallShort | | (-3) | 7 | -11 | 12 | 20 | 0.7,90 | 50 | | 37 | Dec/8 | 13 | 22 | 21.92 | 20.96(-0.14) | 20.83(0.34) | 21.12(0.76) | 21.29 | -0.8 | | 1 | 48(-6.2) | 10 | [-2] | [14] | [12] | 63 | 480 | UR | 0.4 | SmallShort | | (-3) | 12 | 9 | 23 | 20 | 0.8,93 | 50 | | 38 | Dec/8 | 12 | 22 | 21.92 | 20.99(-0.29) | 20.76(0.34) | 20.96(0.62) | 21.17 | -0.9 | | 1 | 55(-9.1) | -0 | [-5] | [11] | [13] | 53 | 525 | UR | 0.4 | SmallShort | | (-3) | 10 | -1 | 37 | 20 | 0.4,93 | 50 | | 39 | Dec/8 | 11 | 22 | 21.92 | 21.05(-0.28) | 20.69(0.19) | 20.83(0.48) | 21.18 | -0.9 | | 1 | 64(-8.7) | 10 | [-5] | [8] | [11] | 23 | 446 | UR | 0.6 | SmallShort | | (-5) | 8 | -6 | 31 | 20 | 0.2,68 | 50 | | 40 | Dec/8 | 10 | 22 | 21.92 | 21.11(-0.33) | 20.65(0.34) | 20.73(0.83) | 21.26 | -0.8 | | 1 | 72(-11.1) | 30 | [-5] | [14] | [32] | -7 | 590 | UR | 0.8 | SmallShort | | (-6) | 13 | 46 | 21 | 20 | 0.2,38 | 50 | | | | |
| 41 | Dec/8 | 9 | 22 | 21.92 | 21.18(-0.52) | 20.58(-0.15) | 20.56(0.05) | 20.69 | -1.5 | | 1 | 84(-6.9) | -0 | [-8] | [-3] | [9] | -59 | 283 | RG | 0.2 | Wait? | | (-9) | 1 | 14 | 3 | 20 | -0.7,9 | 50 | | 42 | Dec/7 | 15 | 21.85 | 22.07 | 21.29(-0.61) | 20.61(-0.29) | 20.56(0) | 20.52 | -1 | | 1 | 90(23.7) | -25 | [-10] | [-6] | [3] | -71 | 232 | DP | -0 | OpenShort? | | (-9) | 0 | 0 | 3 | 20 | -1,4 | 45 | | 43 | Dec/7 | 14 | 21.85 | 22.07 | 21.42(-0.7) | 20.67(-0.34) | 20.55(-0.05) | 20.52 | -1 | | 1 | 67(-5.5) | -35 | [-11] | [-7] | [-2] | -71 | 251 | DT | -0 | OpenShort | | (-10) | -1 | -13 | 4 | 20 | -1,4 | 45 | | 44 | Dec/7 | 13 | 21.85 | 22.07 | 21.57(-0.51) | 20.74(-0.24) | 20.55(0) | 20.68 | -0.9 | | 1 | 72(-2) | -5 | [-8] | [-5] | [8] | -69 | 85 | RG | 0.1 | Wait | | (-11) | 0 | 15 | 5 | 20 | -0.9,4 | 45 | | 45 | Dec/7 | 12 | 21.85 | 22.07 | 21.68(-0.55) | 20.79(-0.67) | 20.56(-0.24) | 20.5 | -1 | | 1 | 74(0.5) | -25 | [-9] | [-12] | [3] | -80 | -69 | DP | -0.1 | OpenShort | | (-10) | -4 | -2 | 3 | 20 | -1.2,0 | 45 | | | | |
| 46 | Dec/7 | 11 | 21.85 | 22.07 | 21.8(-0.55) | 20.93(-0.66) | 20.61(-0.29) | 20.53 | -1 | | 1 | 74(0.4) | -30 | [-9] | [-13] | [1] | -83 | -121 | DP | -0.1 | OpenShort | | (-10) | -5 | 0 | 2 | 5 | -1.3,0 | 45 | | 47 | Dec/7 | 10 | 21.85 | 22.07 | 21.92(-0.59) | 21.07(-0.8) | 20.67(-0.77) | 20.53 | -1 | | 1 | 73(4.1) | -40 | [-10] | [-22] | [-2] | -84 | -243 | DT | -0.1 | OpenShort | | (-10) | -12 | -2 | 5 | -20 | -1.4,1 | 45 | | 48 | Dec/7 | 9 | 21.85 | 22.07 | 22.05(-0.5) | 21.24(-0.75) | 20.83(-0.38) | 20.56 | -1 | | 1 | 69(2.6) | -50 | [-8] | [-15] | [-14] | -89 | -288 | DT | -0.3 | OpenShort? | | (-9) | -6 | -14 | -30 | -20 | -1.6,1 | 45 | | 49 | Dec/6 | 15 | 21.8 | 22.23 | 22.16(-0.4) | 21.4(-0.83) | 20.91(-0.52) | 20.73 | -0.8 | | 3 | 67(9.5) | -20 | [-6] | [-17] | [-9] | -89 | -390 | DT | -0.2 | OpenShort? | | (-9) | -8 | 3 | -30 | -20 | -1.6,1 | 43 | | 50 | Dec/6 | 14 | 21.8 | 22.23 | 22.25(-0.71) | 21.58(-0.92) | 21.02(-1.08) | 20.69 | -0.8 | | 3 | 57(1.2) | -50 | [-11] | [-27] | [-17] | -98 | -277 | DT | -0.4 | OpenShort | | (-8) | -17 | -17 | -33 | -20 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|