XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $98.1000 One month high (close): $102.3300

XLI Daily Change: -0.43% Daily StdDev 1.49% XLI EMA_5_Trend: -0.19% 10Minute StdDev: $1.8033

Latest Price : $98.1(-0.43%)

Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	10	100.24	99.76	99.95(-0.1)	99.73(-0.34)	98.25(-0.27)	97.54	-2.5	-4	123(10.4)	-50	[-7]	[-33]	[-28]	-94	-205	DT	-0.5	OpenShort	(-6)	-18	-61	-2	-20	-1.8,1	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.73(hourly_sma_10 2.25%) 99.76(daily_ema_10 2.28%) 99.95(hourly_sma_20 2.47%) 100.24(daily_ema_20 2.77%)

2	Dec/15	15	100.29	100.18	100.05(-0.05)	100.07(-0.22)	98.52(-0.73)	98.5	-1.7	-2	113(-1.2)	-50	[-3]	[-59]	[-4]	-82	-291	DT	-0	HoldShort?	(-4)	-49	6	-7	-20	-1.3,1	41
3	Dec/15	14	100.29	100.18	100.1(-0.07)	100.29(-0.32)	99.24(-0.73)	98.41	-1.8	-2	114(6.1)	-50	[-5]	[-62]	[-9]	-85	-289	DT	-0.7	OpenShort	(-4)	-48	-1	-21	-20	-1.4,0	41
4	Dec/15	12	100.29	100.18	100.17(-0.08)	100.61(-0.25)	99.97(-0.75)	98.42	-1.8	-2	108(8.1)	-50	[-5]	[-61]	[-19]	-88	-283	DT	-1.4	OpenShort	(-4)	-50	1	-62	-20	-1.5,0	41
5	Dec/15	11	100.29	100.18	100.25(-0.07)	100.86(-0.12)	100.73(-0.46)	98.41	-1.8	-2	100(6.4)	-50	[-5]	[-37]	[-29]	-62	-228	DT	-2.2	OpenShort	(-5)	-31	-29	-52	-20	-1.8,33	41

6	Dec/15	10	100.29	100.18	100.32(-0.05)	100.98(-0.1)	101.2(-0.4)	98.86	-1.4	-2	93(5.1)	-50	[-3]	[-32]	[-83]	-21	-202	DT	-2.4	OpenShort	(-3)	-27	-199	-38	-20	-1.5,67	41
7	Dec/14	13	100.32	100.51	100.37(0.12)	101.08(0.24)	101.61(0.27)	102.1	1.7	1	88(5)	50	[8]	[28]	[5]	98	116	UT	0.5	OpenLong	(7)	18	3	14	19	1.9,100	50
8	Dec/14	12	100.32	100.51	100.25(0.11)	100.84(0.25)	101.34(0.07)	102.06	1.7	1	83(9.2)	40	[7]	[15]	[4]	93	81	UT	0.8	OpenLong	(8)	5	0	9	20	2.1,90	50
9	Dec/14	11	100.32	100.51	100.14(0.11)	100.59(0.28)	101.27(0.29)	102.06	1.7	1	74(15.2)	50	[7]	[31]	[28]	92	150	UT	1	OpenLong	(8)	20	69	6	20	2.5,79	50
10	Dec/13	15	100.25	100.57	100.03(0.04)	100.31(0.15)	100.98(0.22)	100.95	0.7	3	59(3.7)	20	[3]	[21]	[-2]	55	106	CR	-0.1	HoldShort?	(3)	15	3	-25	15	1.5,67	52

11	Dec/13	14	100.25	100.57	99.99(0.04)	100.16(0.13)	100.76(0.2)	100.9	0.6	3	55(3.6)	25	[3]	[19]	[3]	67	101	UT	0.2	OpenLong	(3)	14	10	-12	19	1.6,77	52
12	Dec/13	12	100.25	100.57	99.95(0.03)	100.03(0.12)	100.56(0.22)	100.74	0.5	3	51(2.6)	-5	[2]	[20]	[-14]	75	107	CR	0.3	HoldShort	(3)	15	-57	16	20	1.5,87	52
13	Dec/13	11	100.25	100.57	99.92(0.08)	99.91(0.18)	100.34(0.43)	101.65	1.4	3	49(18.8)	50	[5]	[37]	[34]	131	200	UT	2.6	HoldLong	(4)	29	62	41	20	3.5,93	52
14	Dec/12	15	100.14	100.46	99.84(0.06)	99.73(0.08)	99.91(0.28)	100.66	0.5	3	30(4.5)	50	[4]	[23]	[28]	102	90	UT	2.5	HoldLong?	(2)	19	50	44	20	2.7,84	55
15	Dec/12	13	100.14	100.46	99.78(0.03)	99.73(0)	99.63(0.07)	99.87	-0.3	3	26(-0.9)	40	[2]	[6]	[7]	28	-3	UT	0.9	OpenLong	(2)	5	3	26	16	0.3,70	55

16	Dec/12	12	100.14	100.46	99.78(0)	99.65(-0.02)	99.56(0.06)	99.82	-0.3	3	26(-0.1)	35	[0]	[4]	[9]	8	26	UR	0.9	SmallShort	(1)	4	8	28	15	0.3,50	55
17	Dec/12	11	100.14	100.46	99.75(0.02)	99.65(0)	99.5(0.02)	99.69	-0.4	3	27(-0.5)	30	[1]	[2]	[5]	-29	-26	UT	0.7	OpenLong	(0)	1	11	10	0	-0.2,26	55
18	Dec/12	10	100.14	100.46	99.75(0)	99.67(-0.02)	99.48(-0.06)	99.52	-0.6	3	27(0)	30	[0]	[-4]	[4]	-51	-36	RG	0.1	Wait	(0)	-4	16	-4	-7	-0.7,17	55
19	Dec/12	9	100.14	100.46	99.73(-0.02)	99.69(-0.07)	99.54(-0.12)	99.27	-0.8	3	27(1.7)	-5	[-1]	[-10]	[-9]	-77	-59	RG	-1	SmallLong?	(-1)	-8	-14	-19	-13	-1.6,13	55
20	Dec/9	15	100.08	100.34	99.73(0)	99.76(-0.05)	99.66(-0.07)	99.5	-0.6	0	25(-0.4)	-5	[0]	[-7]	[-5]	-59	-48	DR	-0.6	OpenShort?	(0)	-5	-1	-24	-5	-1,16	50

21	Dec/9	14	100.08	100.34	99.75(0.02)	99.81(-0.05)	99.73(-0.1)	99.52	-0.5	0	26(-2.2)	5	[1]	[-9]	[-6]	-40	-66	DR	-0.8	OpenShort	(0)	-7	-5	-20	-11	-0.9,33	50
22	Dec/9	13	100.08	100.34	99.73(0.03)	99.86(-0.08)	99.83(-0.03)	99.6	-0.5	0	28(-5.3)	-5	[2]	[-5]	[-7]	-20	-48	DR	-0.8	OpenShort	(1)	-2	-14	-14	-2	-0.5,43	50
23	Dec/9	12	100.08	100.34	99.7(0.03)	99.94(-0.02)	99.86(0.04)	99.83	-0.2	0	33(-1)	10	[2]	[1]	[-2]	13	-11	CR	-0.1	HoldShort	(3)	3	-2	-5	-2	0.4,53	50
24	Dec/9	11	100.08	100.34	99.67(0.01)	99.96(0.05)	99.82(-0.04)	99.86	-0.2	0	34(0.2)	0	[1]	[-2]	[-2]	21	-1	DR	0.1	OpenShort	(2)	-3	-2	3	-17	0.5,58	50
25	Dec/9	10	100.08	100.34	99.67(0)	99.91(0.04)	99.86(-0.05)	99.89	-0.2	0	34(-0.5)	-20	[0]	[-3]	[-2]	23	7	DR	0.1	OpenShort	(1)	-3	-6	3	-11	0.7,55	50

26	Dec/9	9	100.08	100.34	99.66(0.01)	99.87(0.05)	99.91(0.02)	99.98	-0.1	0	35(1)	0	[1]	[2]	[5]	28	25	RG	0.2	Wait?	(1)	1	16	-6	3	0.9,55	50
27	Dec/8	15	100.12	100.57	99.65(-0.03)	99.82(0.02)	99.89(-0.13)	99.72	-0.4	4	34(-4)	0	[-2]	[-8]	[-3]	12	7	RG	-0.5	Wait?	(-1)	-8	2	-12	-14	0.2,57	58
28	Dec/8	14	100.12	100.57	99.68(-0.05)	99.8(0.02)	100.02(-0.08)	99.69	-0.4	4	38(-6)	-15	[-3]	[-5]	[-10]	15	30	DT	-0.9	OpenShort	(-3)	-5	-21	-10	-9	0,65	58
29	Dec/8	13	100.12	100.57	99.73(-0.03)	99.78(0.04)	100.1(0.15)	100.03	-0.1	4	44(-3.8)	10	[-2]	[10]	[2]	45	98	UR	-0.2	SmallShort	(-3)	10	3	2	4	0.7,77	58
30	Dec/8	12	100.12	100.57	99.76(-0.05)	99.74(0.05)	99.95(0.11)	99.98	-0.1	4	47(-5.7)	0	[-3]	[8]	[2]	47	100	UR	0.1	SmallShort	(-2)	7	-4	13	10	0.5,84	58

31	Dec/8	11	100.12	100.57	99.81(-0.04)	99.69(0.09)	99.84(0.08)	100.04	-0.1	4	53(-4.6)	-5	[-3]	[7]	[-2]	45	82	RG	0.4	Wait	(-3)	5	-20	29	3	0.4,85	58
32	Dec/8	10	100.12	100.57	99.85(-0.03)	99.6(0.16)	99.76(0.21)	100.36	0.2	4	58(-5.4)	35	[-2]	[18]	[12]	40	134	UR	1	SmallShort	(-1)	14	19	26	20	0.9,67	58
33	Dec/8	9	100.12	100.57	99.88(-0.05)	99.44(0.06)	99.55(0.08)	100.06	-0.1	4	63(-4)	25	[-3]	[6]	[20]	9	92	UR	0.8	SmallShort?	(-4)	5	48	14	20	0.3,51	58
34	Dec/7	15	99.92	100.67	99.93(-0.1)	99.38(-0.03)	99.47(-0.06)	99.3	-0.4	4	67(16.2)	-5	[-7]	[-7]	[-3]	-42	28	RG	-0.2	Wait?	(-6)	-4	-8	0	2	-0.9,31	54
35	Dec/7	14	99.92	100.67	100.03(-0.15)	99.41(-0.03)	99.53(-0.02)	99.43	-0.3	4	51(-10.9)	-30	[-10]	[-5]	[-3]	-38	90	DT	-0.1	OpenShort	(-6)	-1	-13	2	9	-0.8,32	54

36	Dec/7	13	99.92	100.67	100.18(-0.12)	99.44(-0.03)	99.55(0.1)	99.64	-0.2	4	62(-6.5)	5	[-8]	[3]	[6]	-32	98	UR	0.1	SmallShort	(-9)	7	10	6	19	-0.6,33	54
37	Dec/7	12	99.92	100.67	100.3(-0.13)	99.47(-0.1)	99.45(0.1)	99.48	-0.3	4	68(-3)	5	[-8]	[1]	[2]	-43	79	UR	0	SmallShort	(-9)	7	-2	8	18	-0.9,30	54
38	Dec/7	11	99.92	100.67	100.43(-0.12)	99.57(-0.11)	99.35(0.08)	99.51	-0.3	4	71(-3.4)	5	[-8]	[-1]	[2]	-43	53	RG	0.2	Wait	(-8)	5	-6	14	20	-0.9,30	54
39	Dec/7	10	99.92	100.67	100.55(-0.13)	99.68(-0.12)	99.27(-0.05)	99.61	-0.2	4	75(0.1)	5	[-8]	[-10]	[7]	-51	31	RG	0.3	Wait	(-9)	-3	8	16	17	-0.9,22	54
40	Dec/7	9	99.92	100.67	100.68(-0.07)	99.8(-0.12)	99.32(-0.01)	99.49	-0.3	4	75(1.6)	30	[-5]	[-6]	[9]	-67	-50	RG	0.2	Wait?	(-8)	-1	20	11	8	-1.1,11	54

41	Dec/6	15	99.82	100.81	100.75(-0.09)	99.92(-0.18)	99.33(-0.15)	99.18	-0.4	6	73(10.8)	15	[-6]	[-17]	[5]	-84	-106	RG	-0.1	Wait?	(-7)	-10	18	5	-17	-1.5,4	51
42	Dec/6	14	99.82	100.81	100.84(-0.14)	100.1(-0.22)	99.48(-0.31)	98.89	-0.6	6	62(6.2)	-35	[-9]	[-29]	[-10]	-100	-126	DT	-0.6	HoldShort	(-6)	-20	-23	1	-20	-2,0	51
43	Dec/6	13	99.82	100.81	100.98(-0.11)	100.32(-0.17)	99.79(-0.29)	99.26	-0.4	6	56(5.5)	-25	[-7]	[-26]	[-11]	-100	-130	DT	-0.6	HoldShort	(-8)	-19	-23	1	-20	-2,0	51
44	Dec/6	12	99.82	100.81	101.09(-0.1)	100.49(-0.15)	100.08(-0.2)	99.63	-0.1	6	50(4.4)	-5	[-6]	[-19]	[-4]	-98	-89	BT	-0.6	OpenLong	(-6)	-13	-3	-2	-20	-1.9,0	51
45	Dec/6	11	99.82	100.81	101.19(-0.1)	100.64(-0.28)	100.28(-0.24)	99.68	-0.1	6	46(5.7)	-20	[-6]	[-26]	[-8]	-103	-109	DT	-0.8	HoldShort	(-6)	-15	-18	-7	-11	-2.1,0	51

46	Dec/6	10	99.82	100.81	101.29(-0.07)	100.92(-0.21)	100.52(-0.19)	99.96	0.1	6	40(4.9)	-5	[-5]	[-20]	[-11]	-102	-106	RG	-0.9	SmallLong	(-6)	-12	-28	-3	-16	-2.1,1	51
47	Dec/6	9	99.82	100.81	101.36(-0.05)	101.13(-0.16)	100.71(-0.14)	100.4	0.4	6	35(3)	10	[-3]	[-15]	[-9]	-92	-74	RG	-0.6	Wait?	(-4)	-9	-20	-4	-20	-1.7,1	51
48	Dec/5	15	99.68	100.87	101.41(-0.06)	101.29(-0.15)	100.85(-0.06)	100.71	0.6	8	32(4.6)	20	[-4]	[-9]	[-4]	-83	-24	RG	-0.3	Wait?	(-2)	-4	4	-28	-9	-1.4,2	59
49	Dec/5	14	99.68	100.87	101.47(-0.04)	101.44(-0.11)	100.91(-0.1)	100.64	0.6	8	28(2.1)	10	[-3]	[-10]	[-13]	-92	-64	RG	-0.6	Wait	(-4)	-7	-16	-31	-20	-1.7,1	59
50	Dec/5	13	99.68	100.87	101.51(0.02)	101.55(-0.03)	101.01(-0.3)	100.89	0.7	8	26(-1.3)	30	[1]	[-19]	[-8]	-79	-159	DR	-0.3	HoldShort	(-1)	-19	0	-26	-20	-1.4,6	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI