|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $101.5400 One month high (close): $112.4600
DLR Daily Change: -2.63% Daily StdDev 2.7% DLR EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $101.54(-2.63%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.6
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 108.59 | 106.9 | 106.31(-0.56) | 103.5(-0.61) | 102.87(-0.75) | 99.99 | -3.2 | | -8 | 116(4.2) | -50 | [-21] | [-47] | [-26] | -95 | -215 | DT | -0.9 | OpenShort | | (-20) | -28 | -50 | -9 | -20 | -2,5 | 41 | Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.5(hourly_sma_10 3.51%) 106.31(hourly_sma_20 6.32%) 106.9(daily_ema_10 6.91%) 108.59(daily_ema_20 8.6%)
|
| | | 2 | Dec/16 | 9 | 108.59 | 106.9 | 106.91(-0.31) | 104.14(-0.68) | 103.65(-0.41) | 101.36 | -2.7 | | -8 | 112(10.1) | -50 | [-12] | [-34] | [-40] | -85 | -311 | DT | -0.8 | OpenShort? | | (-19) | -15 | -108 | -2 | -20 | -1.8,10 | 41 | | 3 | Dec/15 | 15 | 109.02 | 107.86 | 107.24(-0.15) | 104.85(-0.32) | 104.08(0.19) | 104.43 | -2.1 | | -6 | 102(-22.5) | -30 | [-6] | [-3] | [3] | -63 | -59 | DP | 0.1 | OpenShort? | | (-7) | 7 | -5 | 7 | 20 | -1,12 | 38 | | 4 | Dec/15 | 14 | 109.02 | 107.86 | 107.4(-0.12) | 105.19(-0.35) | 103.88(0.07) | 104.57 | -2.1 | | -6 | 125(3.4) | -15 | [-5] | [-7] | [12] | -68 | -119 | DP | 0.3 | OpenShort | | (-6) | 3 | 22 | 10 | 20 | -1.1,10 | 38 | | 5 | Dec/15 | 13 | 109.02 | 107.86 | 107.53(-0.16) | 105.56(-0.47) | 103.81(-0.33) | 103.95 | -2.3 | | -6 | 121(6.6) | -50 | [-6] | [-25] | [0] | -80 | -254 | DT | 0.1 | OpenShort | | (-6) | -12 | 1 | 8 | -15 | -1.4,5 | 38 | | | | |
| 6 | Dec/15 | 12 | 109.02 | 107.86 | 107.7(-0.14) | 106.06(-0.6) | 104.15(-0.45) | 103.93 | -2.4 | | -6 | 115(6.3) | -50 | [-5] | [-31] | [5] | -85 | -323 | DP | -0.1 | OpenShort | | (-6) | -17 | 15 | 6 | -11 | -1.5,3 | 38 | | 7 | Dec/15 | 11 | 109.02 | 107.86 | 107.85(-0.18) | 106.7(-0.65) | 104.62(-0.97) | 103.51 | -2.6 | | -6 | 108(10.6) | -50 | [-7] | [-52] | [-6] | -98 | -463 | DT | -0.5 | OpenShort | | (-7) | -36 | 2 | -4 | -20 | -1.9,0 | 38 | | 8 | Dec/15 | 10 | 109.02 | 107.86 | 108.04(-0.16) | 107.4(-0.6) | 105.64(-0.82) | 103.46 | -2.6 | | -6 | 98(11.5) | -50 | [-6] | [-45] | [-22] | -105 | -466 | DT | -1 | HoldShort | | (-7) | -31 | -29 | -12 | -20 | -2.2,0 | 38 | | 9 | Dec/15 | 9 | 109.02 | 107.86 | 108.21(-0.15) | 108.05(-0.51) | 106.51(-0.75) | 104.28 | -2.2 | | -6 | 86(10.2) | -50 | [-6] | [-41] | [-29] | -103 | -398 | DT | -1.2 | HoldShort? | | (-5) | -28 | -42 | -24 | -20 | -2.1,0 | 38 | | 10 | Dec/14 | 15 | 109.32 | 108.61 | 108.37(-0.14) | 108.6(-0.49) | 107.32(-0.62) | 105.48 | -2.1 | | -5 | 76(-4.4) | -50 | [-5] | [-36] | [-22] | -86 | -286 | DT | -1.1 | HoldShort? | | (-3) | -23 | -33 | -16 | -20 | -1.8,9 | 39 | | | | |
| 11 | Dec/14 | 14 | 109.32 | 108.61 | 108.52(-0.06) | 109.13(-0.49) | 107.99(-0.71) | 106.44 | -1.5 | | -5 | 80(3.6) | -50 | [-2] | [-38] | [-31] | -70 | -307 | DT | -1 | OpenShort | | (-3) | -26 | -69 | -19 | -20 | -1.4,15 | 39 | | 12 | Dec/14 | 13 | 109.32 | 108.61 | 108.52(0) | 109.67(0.04) | 108.76(-0.37) | 108.47 | -0.5 | | -5 | 77(0) | -45 | [0] | [-15] | [-3] | -30 | -103 | DR | -0.2 | OpenShort | | (0) | -14 | 19 | -13 | -20 | -0.1,23 | 39 | | 13 | Dec/14 | 12 | 109.32 | 108.61 | 108.59(-0.03) | 109.63(0.02) | 109.16(-0.41) | 107.9 | -0.8 | | -5 | 77(0.4) | -50 | [-1] | [-17] | [-19] | -38 | -134 | DT | -0.9 | OpenShort | | (-1) | -15 | -14 | -29 | -20 | -0.5,25 | 39 | | 14 | Dec/14 | 11 | 109.32 | 108.61 | 108.62(0.01) | 109.61(0.1) | 109.61(-0.26) | 108.3 | -0.5 | | -5 | 76(-0.2) | -50 | [0] | [-10] | [-16] | -12 | -106 | DR | -0.9 | OpenShort | | (-0) | -10 | -15 | -19 | -20 | -0.2,43 | 39 | | 15 | Dec/14 | 10 | 109.32 | 108.61 | 108.61(0.06) | 109.5(0.16) | 109.9(-0.34) | 108.74 | -0.3 | | -5 | 77(-1.2) | -50 | [2] | [-11] | [-27] | 10 | -134 | DR | -0.8 | OpenShort | | (2) | -13 | -58 | -12 | -20 | 0.1,57 | 39 | | | | |
| 16 | Dec/13 | 15 | 109.7 | 109.41 | 108.54(0.13) | 109.33(0.29) | 110.27(-0.29) | 110.47 | 0.5 | | 1 | 78(-10.2) | 5 | [5] | [-3] | [1] | 49 | -24 | RG | 0.1 | Wait? | | (6) | -11 | 3 | -2 | 9 | 1.3,66 | 53 | | 17 | Dec/13 | 14 | 109.7 | 109.41 | 108.4(0.07) | 109.01(0.32) | 110.59(0.45) | 110.39 | 0.4 | | 1 | 88(5) | 20 | [3] | [24] | [4] | 46 | 224 | UT | -0.1 | OpenLong | | (5) | 17 | 11 | -10 | 20 | 1.4,61 | 53 | | 18 | Dec/13 | 13 | 109.7 | 109.41 | 108.32(0.04) | 108.66(0.26) | 110.09(0.42) | 110.07 | 0.2 | | 1 | 83(2.4) | 10 | [2] | [22] | [3] | 46 | 228 | RG | -0 | Wait | | (2) | 16 | 11 | -18 | 20 | 1.3,63 | 53 | | 19 | Dec/13 | 12 | 109.7 | 109.41 | 108.28(0.03) | 108.38(0.2) | 109.63(0.44) | 109.75 | 0 | | 1 | 81(1) | 0 | [1] | [21] | [-3] | 56 | 222 | CR | 0.1 | HoldShort | | (1) | 17 | -31 | 25 | 20 | 1.2,76 | 53 | | 20 | Dec/13 | 11 | 109.7 | 109.41 | 108.25(0.07) | 108.16(0.22) | 109.15(0.67) | 110.67 | 0.6 | | 1 | 80(7) | 20 | [3] | [31] | [2] | 77 | 321 | UT | 1.2 | OpenLong | | (3) | 25 | -44 | 42 | 20 | 1.9,79 | 53 | | | | |
| 21 | Dec/13 | 10 | 109.7 | 109.41 | 108.17(0.11) | 107.92(0.37) | 108.42(0.92) | 112.03 | 1.5 | | 1 | 73(21.6) | 50 | [4] | [43] | [70] | 101 | 485 | UT | 3.2 | HoldLong | | (5) | 35 | 138 | 57 | 20 | 3.4,66 | 53 | | 22 | Dec/12 | 15 | 109.52 | 109.16 | 108.05(-0.07) | 107.52(-0.03) | 107.43(0.18) | 107.99 | -0.9 | | -2 | 51(-2.2) | 0 | [-3] | [6] | [11] | -18 | 107 | UR | 0.7 | SmallShort? | | (-3) | 7 | 13 | 20 | 20 | -0.1,35 | 45 | | 23 | Dec/12 | 14 | 109.52 | 109.16 | 108.13(-0.02) | 107.55(-0.07) | 107.24(0.12) | 107.62 | -1.2 | | -2 | 53(0) | 15 | [-1] | [3] | [8] | -48 | -1 | UR | 0.4 | SmallShort | | (-3) | 4 | 14 | 11 | 18 | -0.6,17 | 45 | | 24 | Dec/12 | 13 | 109.52 | 109.16 | 108.15(-0.05) | 107.62(-0.09) | 107.11(-0.05) | 107.22 | -1.4 | | -2 | 53(2) | 5 | [-2] | [-4] | [2] | -71 | -52 | RG | 0.1 | Wait | | (-2) | -2 | 5 | 7 | -8 | -1.1,7 | 45 | | 25 | Dec/12 | 12 | 109.52 | 109.16 | 108.2(-0.07) | 107.72(-0.04) | 107.16(-0.25) | 107.08 | -1.5 | | -2 | 51(2.6) | -10 | [-3] | [-11] | [-4] | -79 | -92 | DT | -0.1 | OpenShort | | (-2) | -9 | -5 | 1 | -20 | -1.3,4 | 45 | | | | |
| 26 | Dec/12 | 11 | 109.52 | 109.16 | 108.28(-0.06) | 107.76(-0.03) | 107.43(-0.15) | 107.23 | -1.4 | | -2 | 49(1.5) | 0 | [-2] | [-7] | [0] | -80 | -78 | RG | -0.3 | Wait | | (-2) | -6 | 7 | -2 | -20 | -1.3,3 | 45 | | 27 | Dec/12 | 10 | 109.52 | 109.16 | 108.35(-0.1) | 107.79(-0.16) | 107.59(-0.22) | 107.04 | -1.5 | | -2 | 47(1.8) | -25 | [-4] | [-12] | [-5] | -93 | -74 | DT | -0.7 | OpenShort | | (-3) | -8 | -3 | -21 | -12 | -1.7,0 | 45 | | 28 | Dec/12 | 9 | 109.52 | 109.16 | 108.46(-0.1) | 107.96(-0.2) | 107.83(-0.28) | 107.12 | -1.5 | | -2 | 45(4.3) | -30 | [-4] | [-15] | [-7] | -83 | -90 | DT | -1 | OpenShort? | | (-4) | -10 | -8 | -17 | -18 | -1.8,12 | 45 | | 29 | Dec/9 | 15 | 109.68 | 109.1 | 108.57(-0.06) | 108.18(-0.15) | 108.13(-0.14) | 107.37 | -1.4 | | -3 | 41(4.3) | -35 | [-2] | [-10] | [-15] | -73 | -85 | DT | -1.1 | OpenShort? | | (-3) | -5 | -33 | -15 | -20 | -1.8,22 | 42 | | 30 | Dec/9 | 14 | 109.68 | 109.1 | 108.64(0.03) | 108.34(-0.06) | 108.28(0.18) | 108.35 | -0.8 | | -3 | 37(-1.7) | 15 | [1] | [5] | [4] | -29 | -14 | UT | 0.1 | OpenLong | | (-0) | 7 | 7 | 0 | 19 | -0.5,34 | 42 | | | | |
| 31 | Dec/9 | 13 | 109.68 | 109.1 | 108.61(0.02) | 108.41(-0.17) | 108.09(0.09) | 108.16 | -0.9 | | -3 | 38(-1.2) | 5 | [1] | [-1] | [1] | -32 | -37 | RG | 0.1 | Wait | | (1) | 3 | -4 | 9 | 14 | -0.7,36 | 42 | | 32 | Dec/9 | 12 | 109.68 | 109.1 | 108.59(0.02) | 108.59(-0.11) | 107.99(-0.09) | 108.29 | -0.8 | | -3 | 40(-0.8) | 0 | [1] | [-6] | [1] | -29 | -71 | RG | 0.5 | Wait | | (1) | -3 | -7 | 15 | 5 | -0.5,34 | 42 | | 33 | Dec/9 | 11 | 109.68 | 109.1 | 108.57(0.04) | 108.71(0.03) | 108.09(-0.1) | 108.5 | -0.7 | | -3 | 40(-1.4) | 0 | [2] | [-4] | [4] | -30 | -75 | RG | 0.6 | Wait | | (1) | -4 | 15 | 6 | -19 | -0.1,23 | 42 | | 34 | Dec/9 | 10 | 109.68 | 109.1 | 108.57(0) | 108.68(-0.01) | 108.2(-0.18) | 108.06 | -1 | | -3 | 42(0.1) | -5 | [0] | [-8] | [-0] | -60 | -86 | RG | -0.2 | Wait | | (0) | -7 | 21 | -26 | -20 | -0.7,8 | 42 | | 35 | Dec/9 | 9 | 109.68 | 109.1 | 108.53(-0.05) | 108.69(-0.11) | 108.39(-0.32) | 107.44 | -1.3 | | -3 | 42(2.8) | -30 | [-2] | [-15] | [-13] | -73 | -133 | DT | -1.4 | OpenShort? | | (-1) | -12 | -6 | -35 | -20 | -1.6,17 | 42 | | | | |
| 36 | Dec/8 | 15 | 109.78 | 109.54 | 108.58(-0.05) | 108.81(-0.1) | 108.74(-0.42) | 107.62 | -1.4 | | 2 | 39(0) | -25 | [-2] | [-18] | [-23] | -49 | -147 | DT | -1.7 | OpenShort? | | (-2) | -15 | -42 | -30 | -20 | -1.5,39 | 47 | | 37 | Dec/8 | 14 | 109.78 | 109.54 | 108.58(0) | 108.92(-0.04) | 109.2(-0.11) | 108.85 | -0.6 | | 2 | 39(0) | -10 | [0] | [-5] | [-5] | 18 | -7 | DR | -0.6 | OpenShort | | (0) | -4 | -8 | -14 | 1 | 0.4,58 | 47 | | 38 | Dec/8 | 13 | 109.78 | 109.54 | 108.58(0) | 108.96(-0.01) | 109.32(0.15) | 109.1 | -0.4 | | 2 | 39(0) | 0 | [0] | [5] | [0] | 33 | 78 | RG | -0.4 | Wait | | (0) | 6 | 4 | -14 | 14 | 0.8,63 | 47 | | 39 | Dec/8 | 12 | 109.78 | 109.54 | 108.63(-0.01) | 108.97(0.03) | 109.16(0.17) | 108.97 | -0.5 | | 2 | 39(-0.1) | -5 | [-0] | [6] | [-2] | 40 | 84 | RG | -0.3 | Wait | | (0) | 6 | -6 | 1 | -7 | 0.6,75 | 47 | | 40 | Dec/8 | 11 | 109.78 | 109.54 | 108.64(-0.02) | 108.94(0.12) | 108.98(0.08) | 109.14 | -0.4 | | 2 | 39(-2.3) | -15 | [-1] | [5] | [-5] | 59 | 88 | RG | 0.3 | Wait | | (0) | 3 | -25 | 29 | -13 | 0.8,89 | 47 | | | | |
| 41 | Dec/8 | 10 | 109.78 | 109.54 | 108.66(-0.01) | 108.81(0.23) | 108.89(0.27) | 109.89 | 0.1 | | 2 | 41(-2.2) | 10 | [-0] | [14] | [12] | 76 | 189 | UR | 1.6 | SmallShort | | (0) | 10 | 13 | 35 | 20 | 1.9,78 | 47 | | 42 | Dec/8 | 9 | 109.78 | 109.54 | 108.67(-0.03) | 108.56(0.12) | 108.89(0) | 109.52 | -0.2 | | 2 | 43(-1.8) | 10 | [-1] | [2] | [19] | 36 | 110 | UR | 1.4 | SmallShort? | | (-2) | 0 | 43 | 13 | 20 | 1.3,53 | 47 | | 43 | Dec/7 | 15 | 109.35 | 109.92 | 108.7(-0.06) | 108.43(0.04) | 108.6(-0.17) | 108.26 | -0.3 | | 4 | 45(22.5) | 10 | [-2] | [-6] | [-2] | -27 | -21 | RG | -0.5 | Wait? | | (-3) | -6 | 4 | -10 | -20 | -0.6,38 | 48 | | 44 | Dec/7 | 14 | 109.35 | 109.92 | 108.76(-0.13) | 108.43(0) | 108.79(-0.12) | 108.13 | -0.4 | | 4 | 23(-3.8) | -15 | [-5] | [-5] | [-9] | -29 | 41 | DT | -0.9 | OpenShort | | (-2) | -4 | -15 | -14 | -15 | -0.9,44 | 48 | | 45 | Dec/7 | 13 | 109.35 | 109.92 | 108.9(-0.09) | 108.39(0.04) | 108.92(0.17) | 108.59 | -0.2 | | 4 | 27(-2.4) | 5 | [-3] | [7] | [-0] | -4 | 103 | RG | -0.4 | Wait | | (-4) | 6 | -4 | 4 | 7 | -0.4,56 | 48 | | | | |
| 46 | Dec/7 | 12 | 109.35 | 109.92 | 109(-0.07) | 108.39(0) | 108.73(0.18) | 108.72 | -0.2 | | 4 | 29(-1.3) | 5 | [-3] | [6] | [-2] | 3 | 87 | RG | -0 | Wait | | (-3) | 7 | -19 | 17 | 20 | -0.3,60 | 48 | | 47 | Dec/7 | 11 | 109.35 | 109.92 | 109.08(-0.01) | 108.35(0.05) | 108.54(0.28) | 109.29 | -0 | | 4 | 30(-0.3) | 40 | [-0] | [11] | [11] | 13 | 102 | UR | 0.8 | SmallShort | | (-2) | 10 | 3 | 32 | 20 | 0.2,58 | 48 | | 48 | Dec/7 | 10 | 109.35 | 109.92 | 109.09(-0.01) | 108.3(0.01) | 108.24(0.24) | 109.2 | -0 | | 4 | 31(-0.1) | 35 | [-0] | [9] | [9] | -17 | 81 | UR | 1 | SmallShort | | (-1) | 9 | 17 | -6 | 20 | 0.1,31 | 48 | | 49 | Dec/7 | 9 | 109.35 | 109.92 | 109.1(-0.03) | 108.29(-0.04) | 107.98(0.11) | 108.69 | -0.2 | | 4 | 31(0.1) | 35 | [-1] | [3] | [11] | -47 | 17 | UR | 0.7 | SmallShort? | | (-2) | 4 | 32 | -16 | 20 | -0.4,13 | 48 | | 50 | Dec/6 | 15 | 108.89 | 110.01 | 109.13(-0.08) | 108.33(-0.18) | 107.86(-0.1) | 107.76 | -0.3 | | 5 | 31(7.4) | 5 | [-3] | [-8] | [-4] | -83 | -76 | RG | -0.1 | Wait? | | (-2) | -4 | 1 | -28 | 4 | -1.4,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|