DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $52.5200 One month high (close): $60.7800

DASH Daily Change: -4.94% Daily StdDev 4.14% DASH EMA_5_Trend: -0.96% 10Minute StdDev: $2.2988

Latest Price : $52.52(-4.94%)

Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1.4) Mon. Dec 12, 2022($1.3) Fri. Dec 9, 2022($0.6)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.67%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	10	55.47	55.19	56.77(-0.63)	55.46(-0.88)	54.46(-0.98)	52.93	-1.3	-4	83(4.5)	-50	[-15]	[-40]	[-36]	-106	-294	DT	-0.9	HoldShort	(-14)	-24	-74	-2	-20	-2.3,2	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.19(daily_ema_10 4.27%) 55.46(hourly_sma_10 4.78%) 55.47(daily_ema_20 4.8%) 56.77(hourly_sma_20 7.25%)

2	Dec/16	9	55.47	55.19	57.13(-0.28)	55.95(-0.57)	55(-0.27)	54.6	-0.4	-4	79(4.8)	-50	[-7]	[-17]	[-8]	-88	-224	DT	-0.3	OpenShort?	(-12)	-7	-17	5	-20	-1.6,2	48
3	Dec/15	15	55.78	55.49	57.29(-0.21)	56.27(-0.48)	55.15(-0.4)	54.99	-0.4	-3	74(4.9)	-30	[-5]	[-18]	[-0]	-88	-288	DT	-0.1	OpenShort?	(-7)	-10	12	4	-20	-1.6,2	51
4	Dec/15	14	55.78	55.49	57.41(-0.23)	56.54(-0.6)	55.37(-0.79)	54.72	-0.5	-3	69(8)	-50	[-6]	[-28]	[-12]	-100	-437	DT	-0.5	HoldShort	(-6)	-19	-11	3	-20	-2,0	51
5	Dec/15	13	55.78	55.49	57.54(-0.19)	56.88(-0.58)	55.81(-1.17)	54.98	-0.4	-3	61(7.1)	-50	[-5]	[-37]	[-18]	-103	-540	DT	-0.7	HoldShort	(-5)	-28	-25	-5	-20	-2.1,0	51

6	Dec/15	12	55.78	55.49	57.65(-0.12)	57.21(-0.44)	56.47(-0.77)	55.55	-0.1	-3	54(5)	-45	[-3]	[-25]	[-11]	-100	-435	DT	-0.9	HoldShort	(-4)	-18	1	-12	-20	-2,0	51
7	Dec/15	11	55.78	55.49	57.72(-0.12)	57.46(-0.54)	56.91(-0.91)	55.52	-0.1	-3	49(6.1)	-50	[-3]	[-30]	[-25]	-108	-488	DT	-1.4	HoldShort	(-3)	-22	-25	-33	-20	-2.3,0	51
8	Dec/15	10	55.78	55.49	57.79(-0.07)	57.77(-0.29)	57.43(-0.47)	56.1	0.2	-3	43(2.8)	-50	[-2]	[-16]	[-23]	-87	-336	DT	-1.6	OpenShort	(-1)	-11	-29	-22	-20	-2,13	51
9	Dec/15	9	55.78	55.49	57.83(0.16)	57.94(-0.12)	57.7(-0.45)	56.79	0.5	-3	40(-8.9)	-35	[4]	[-12]	[-34]	-63	-450	DR	-1.2	OpenShort?	(-1)	-11	-64	-18	-20	-1.3,20	51
10	Dec/14	15	56.03	55.66	57.74(0.28)	58.01(-0.09)	57.96(0.02)	58.34	1	-2	49(-0.5)	35	[7]	[1]	[13]	-8	-170	UT	0.4	OpenLong?	(7)	1	23	-2	20	0.6,27	54

11	Dec/14	14	56.03	55.66	57.58(0.24)	58.06(-0.39)	57.95(-0.09)	57.79	0.8	-2	49(-5.7)	15	[6]	[-5]	[-0]	-20	-226	RG	-0.1	Wait	(6)	-2	-5	-13	20	0.2,25	54
12	Dec/14	13	56.03	55.66	57.44(0.23)	58.29(-0.03)	58(-0.19)	57.91	0.8	-2	55(-4)	-0	[6]	[-4]	[-2]	-8	-198	DR	-0.1	OpenShort	(6)	-5	10	-13	-20	0.4,32	54
13	Dec/14	12	56.03	55.66	57.31(0.23)	58.31(0.02)	58.11(-0.14)	57.68	0.7	-2	59(-3.8)	-20	[6]	[-2]	[-14]	-1	-205	DR	-0.3	OpenShort	(6)	-3	-17	-11	-20	0.3,42	54
14	Dec/14	11	56.03	55.66	57.18(0.3)	58.3(0.17)	58.19(0.24)	58.08	0.9	-2	63(-3.3)	5	[7]	[10]	[-9]	20	-81	CR	-0.1	HoldShort	(7)	6	-11	-5	-20	0.6,55	54
15	Dec/14	10	56.03	55.66	57.01(0.33)	58.2(0.21)	58.05(-0.22)	58.35	1	-2	66(-2.9)	10	[8]	[-1]	[1]	31	-142	RG	0.2	Wait	(8)	-5	11	-2	-20	0.9,58	54

16	Dec/13	15	56.22	55.58	56.82(0.37)	58.08(0.17)	58.18(-0.72)	58.08	0.7	-2	69(8)	-10	[9]	[-12]	[-7]	31	-328	DR	-0.1	OpenShort?	(8)	-17	-11	-4	-20	0.8,61	60
17	Dec/13	14	56.22	55.58	56.61(0.39)	57.98(0.29)	58.6(0.17)	58.35	0.8	-2	61(-1.1)	25	[9]	[11]	[1]	34	-34	UT	-0.2	OpenLong	(11)	4	14	-17	-8	1.1,56	60
18	Dec/13	13	56.22	55.58	56.39(0.32)	57.81(0.16)	58.5(0.17)	58.01	0.7	-2	62(-0.4)	20	[8]	[9]	[2]	36	16	UT	-0.3	OpenLong	(9)	4	23	-26	-12	1,61	60
19	Dec/13	12	56.22	55.58	56.21(0.27)	57.72(0.38)	58.5(0)	57.47	0.5	-2	63(-1.8)	-35	[6]	[7]	[-32]	43	-46	CR	-0.5	HoldShort	(7)	0	-62	-17	-20	0.7,75	60
20	Dec/13	11	56.22	55.58	56.06(0.43)	57.5(0.68)	58.4(0.65)	58.98	1	-2	64(3.7)	20	[10]	[28]	[-13]	85	254	CR	0.3	OpenShort	(11)	16	-47	-3	20	1.7,92	60

21	Dec/13	10	56.22	55.58	55.82(0.52)	57.11(0.92)	58.02(1.13)	60.15	1.5	-2	61(12.1)	50	[12]	[42]	[47]	115	544	UT	1.3	HoldLong	(14)	27	93	7	20	2.6,100	60
22	Dec/12	15	56.37	55.08	55.53(0.33)	56.59(0.5)	57.37(0.47)	57.92	0.5	-5	49(7.8)	30	[8]	[20]	[11]	95	218	UT	0.4	OpenLong?	(8)	11	18	0	20	1.8,100	56
23	Dec/12	14	56.37	55.08	55.35(0.34)	56.31(0.43)	57.1(0.12)	57.5	0.4	-5	41(1.7)	20	[8]	[11]	[8]	95	87	UT	0.3	OpenLong	(7)	3	11	-2	20	1.8,100	56
24	Dec/12	13	56.37	55.08	55.16(0.33)	56.07(0.45)	57.03(0.74)	57.23	0.3	-5	39(1.8)	20	[8]	[26]	[4]	94	235	UT	0.2	OpenLong	(8)	17	2	-1	20	1.8,99	56
25	Dec/12	12	56.37	55.08	54.98(0.33)	55.82(0.49)	56.61(0.77)	57.17	0.3	-5	37(3)	25	[8]	[27]	[6]	95	263	UT	0.5	OpenLong	(8)	18	6	-8	20	2,95	56

26	Dec/12	11	56.37	55.08	54.8(0.38)	55.55(0.58)	56.18(0.66)	57.03	0.2	-5	34(1.4)	40	[9]	[25]	[12]	100	203	UT	0.8	HoldLong	(8)	16	17	8	20	2.2,95	56
27	Dec/12	10	56.37	55.08	54.59(0.33)	55.23(0.45)	55.81(0.52)	56.64	0.1	-5	33(1.9)	10	[8]	[20]	[1]	97	181	RG	0.9	SmallShort	(8)	12	-19	5	20	2.1,94	56
28	Dec/12	9	56.37	55.08	54.41(0.39)	54.98(0.49)	55.52(0.74)	57.09	0.2	-5	31(6.3)	50	[9]	[26]	[43]	120	287	UT	1.7	HoldLong?	(10)	17	86	13	20	2.9,97	56
29	Dec/9	15	56.58	54.71	54.2(0.18)	54.71(0.16)	55.11(0.13)	55.12	-0.4	-7	25(2.1)	-20	[4]	[6]	[0]	77	29	RG	0	Wait?	(5)	3	-1	-5	16	1.3,94	44
30	Dec/9	14	56.58	54.71	54.1(0.22)	54.62(0.17)	55.04(0.24)	55.14	-0.4	-7	23(-0.7)	-5	[5]	[9]	[3]	81	32	RG	0.1	Wait	(5)	6	4	-5	20	1.4,96	44

31	Dec/9	13	56.58	54.71	53.98(0.26)	54.53(0.11)	54.91(0.46)	55.05	-0.5	-7	23(-1.4)	-0	[6]	[13]	[1]	82	55	RG	0.2	Wait	(6)	11	-7	2	20	1.4,97	44
32	Dec/9	12	56.58	54.71	53.84(0.22)	54.47(0.15)	54.66(0.4)	55.2	-0.4	-7	25(1.4)	5	[5]	[12]	[9]	93	134	RG	0.7	Wait	(7)	10	6	9	20	1.7,100	44
33	Dec/9	11	56.58	54.71	53.72(0.17)	54.39(0.26)	54.44(0.24)	55.07	-0.5	-7	23(1.7)	5	[4]	[9]	[11]	95	142	RG	0.8	SmallShort	(5)	6	14	18	20	1.8,100	44
34	Dec/9	10	56.58	54.71	53.63(0.11)	54.25(0.22)	54.31(0.24)	54.76	-0.6	-7	22(1.6)	-15	[3]	[9]	[6]	77	160	RG	0.6	Wait	(4)	6	13	3	20	1.6,87	44
35	Dec/9	9	56.58	54.71	53.57(0.11)	54.13(0.17)	54.18(0.06)	54.47	-0.6	-7	20(0.7)	-15	[3]	[4]	[10]	67	75	RG	0.4	Wait?	(2)	1	31	-5	7	1.4,82	44

36	Dec/8	15	56.78	54.71	53.51(0.07)	54.04(0.15)	54.15(-0.22)	53.78	-0.9	-6	19(0)	-50	[2]	[-4]	[-13]	40	-75	DR	-0.6	OpenShort?	(1)	-5	-16	-12	-20	0.4,80	40
37	Dec/8	14	56.78	54.71	53.47(0.09)	53.96(0.24)	54.27(-0.11)	54.14	-0.8	-6	19(0.6)	-45	[2]	[0]	[-7]	67	18	DR	-0.2	OpenShort	(3)	-3	-11	-6	-20	1.1,89	40
38	Dec/8	13	56.78	54.71	53.42(0.07)	53.83(0.24)	54.33(0.24)	54.39	-0.7	-6	19(1.1)	-20	[2]	[8]	[4]	82	172	RG	0.1	Wait	(3)	6	8	-5	20	1.6,92	40
39	Dec/8	12	56.78	54.71	53.38(0.06)	53.7(0.24)	54.2(0.28)	54.2	-0.8	-6	18(0.9)	-30	[1]	[9]	[-1]	76	158	CR	0	OpenShort	(2)	7	-2	-10	20	1.4,91	40
40	Dec/8	11	56.78	54.71	53.38(0)	53.57(0.26)	54.05(0.19)	54.25	-0.8	-6	17(0.1)	-35	[0]	[7]	[1]	85	216	UR	0.4	SmallShort	(1)	4	-6	7	18	1.6,95	40

41	Dec/8	10	56.78	54.71	53.35(0.04)	53.43(0.45)	53.95(0.65)	54.38	-0.7	-6	17(1.2)	-15	[1]	[20]	[5]	97	310	RG	0.8	SmallShort	(1)	15	-4	20	20	1.9,99	40
42	Dec/8	9	56.78	54.71	53.33(0.06)	53.19(0.25)	53.6(0.51)	54.46	-0.7	-6	15(1.3)	15	[1]	[14]	[26]	105	276	UT	1.7	HoldLong?	(1)	12	35	32	20	2.2,100	40
43	Dec/7	15	56.78	54.96	53.3(-0.06)	53.06(0.08)	53.33(0.23)	53.67	-0.9	-6	14(-1)	-10	[-1]	[6]	[11]	63	182	UR	0.7	SmallShort?	(0)	5	2	31	20	0.8,93	36
44	Dec/7	14	56.78	54.96	53.33(-0.19)	53.02(0.04)	53.21(0.24)	53.63	-0.9	-6	15(-7.1)	-30	[-4]	[5]	[11]	36	301	UR	0.8	SmallShort	(-1)	6	4	22	20	0.6,71	36
45	Dec/7	13	56.78	54.96	53.43(-0.22)	53(0.08)	53.08(0.34)	53.54	-1	-6	22(-5.4)	-25	[-5]	[7]	[17]	9	315	UR	0.6	SmallShort	(-5)	8	30	16	20	0.1,56	36

46	Dec/7	12	56.78	54.96	53.55(-0.28)	52.96(-0.04)	52.9(0.21)	52.88	-1.2	-6	28(-3)	-50	[-7]	[2]	[1]	-31	190	UR	-0	SmallShort	(-7)	5	-1	7	-2	-0.7,37	36
47	Dec/7	11	56.78	54.96	53.7(-0.26)	52.98(-0.06)	52.9(0)	52.91	-1.2	-6	31(-2.2)	-50	[-6]	[-3]	[1]	-31	99	DP	0.1	OpenShort	(-7)	0	-6	14	4	-0.8,39	36
48	Dec/7	10	56.78	54.96	53.84(-0.24)	53.01(-0.09)	52.79(-0.11)	53.04	-1.1	-6	33(-1.1)	-50	[-6]	[-5]	[-1]	-38	54	DT	0.2	OpenShort	(-6)	-3	-1	-13	13	-0.7,30	36
49	Dec/7	9	56.78	54.96	53.97(-0.18)	53.06(-0.15)	52.85(-0.15)	53.06	-1.1	-6	34(-0.5)	-40	[-4]	[-7]	[6]	-53	-33	DP	0.2	OpenShort?	(-6)	-4	18	-18	20	-0.8,17	36
50	Dec/6	15	56.86	55.02	54.07(-0.11)	53.14(-0.24)	52.93(-0.17)	52.66	-1.3	-6	34(0.9)	-35	[-3]	[-8]	[2]	-73	-198	DP	-0.2	OpenShort?	(-6)	-4	19	-24	-4	-1.2,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI