BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $31.7000 One month high (close): $37.8500

BAC Daily Change: -0.22% Daily StdDev 2.15% BAC EMA_5_Trend: -0.4% 10Minute StdDev: $0.5067

Latest Price : $31.7(-0.22%)

Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.74%(34%) Avg negative next hour return: -0.31%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	10	34.76	32.59	32.28(-0.19)	31.76(-0.25)	31.71(0.09)	31.75	-1.3	-30	23(-0.7)	-50	[-9]	[-10]	[6]	-59	42	DP	0.1	OpenShort	(-9)	4	1	9	20	-1,16	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.76(hourly_sma_10 0.03%) 32.28(hourly_sma_20 1.67%) 32.59(daily_ema_10 2.65%) 34.76(daily_ema_20 9.48%)

2	Dec/16	9	34.76	32.59	32.34(-0.15)	31.84(-0.34)	31.71(0)	31.74	-1.3	-30	24(0.8)	-50	[-7]	[-15]	[-0]	-65	-47	DT	0.1	OpenShort?	(-11)	0	-19	10	20	-1.1,13	18
3	Dec/15	15	35.04	33	32.39(-0.06)	31.95(-0.28)	31.68(0.16)	31.86	-1.4	-29	23(-0.2)	-30	[-3]	[-6]	[17]	-66	-64	DP	0.3	OpenShort?	(-6)	7	34	11	20	-1,9	16
4	Dec/15	14	35.04	33	32.41(-0.15)	32.04(-0.34)	31.63(-0.09)	31.64	-1.5	-29	23(1.4)	-50	[-7]	[-20]	[3]	-86	-120	DP	0	OpenShort	(-7)	-4	9	6	-19	-1.5,2	16
5	Dec/15	13	35.04	33	32.46(-0.15)	32.15(-0.37)	31.66(-0.47)	31.58	-1.5	-29	22(1.9)	-50	[-7]	[-38]	[-5]	-94	-239	DT	-0.2	OpenShort	(-7)	-22	-6	7	-20	-1.8,1	16

6	Dec/15	12	35.04	33	32.51(-0.15)	32.27(-0.37)	31.81(-0.59)	31.62	-1.5	-29	20(2.2)	-50	[-7]	[-44]	[-7]	-99	-268	DT	-0.4	OpenShort	(-7)	-27	-9	6	-20	-2,1	16
7	Dec/15	11	35.04	33	32.56(-0.09)	32.39(-0.4)	32(-0.71)	31.68	-1.5	-29	18(2)	-50	[-4]	[-49]	[-8]	-104	-352	DT	-0.8	HoldShort	(-7)	-33	3	-16	-20	-2.2,1	16
8	Dec/15	10	35.04	33	32.59(-0.09)	32.52(-0.37)	32.23(-0.71)	31.66	-1.5	-29	16(2.8)	-50	[-4]	[-49]	[-19]	-115	-372	DT	-1.6	HoldShort	(-4)	-33	-14	-34	-20	-2.6,0	16
9	Dec/15	9	35.04	33	32.62(-0.12)	32.64(-0.27)	32.46(-0.58)	31.75	-1.4	-29	13(2.9)	-50	[-6]	[-41]	[-49]	-118	-293	DT	-2.4	HoldShort?	(-4)	-27	-89	-51	-20	-3,7	16
10	Dec/14	15	35.32	33.46	32.62(0)	32.73(-0.21)	32.65(-0.27)	32.34	-1.4	-27	10(-0.2)	-50	[0]	[-24]	[-19]	-56	-163	DR	-1.4	OpenShort?	(0)	-13	-33	-27	-20	-1.4,29	18

11	Dec/14	14	35.32	33.46	32.66(0.03)	32.8(-0.12)	32.74(-0.12)	32.56	-1.3	-27	10(-0.4)	-50	[1]	[-15]	[-18]	-14	-87	DR	-0.8	OpenShort	(2)	-6	-43	-14	-15	-0.5,49	18
12	Dec/14	13	35.32	33.46	32.65(0.06)	32.84(0.06)	32.78(-0.06)	32.85	-1.1	-27	10(0)	-35	[3]	[-8]	[3]	35	-11	RG	0.3	Wait	(3)	-3	13	-1	-9	0.9,62	18
13	Dec/14	12	35.32	33.46	32.63(0.03)	32.82(0.09)	32.8(-0.03)	32.76	-1.2	-27	10(0)	-50	[1]	[-6]	[-2]	24	3	DR	-0.2	OpenShort	(3)	-1	4	-11	-20	0.6,59	18
14	Dec/14	11	35.32	33.46	32.62(0.09)	32.79(0.06)	32.81(0.03)	32.73	-1.2	-27	10(-0.3)	-40	[4]	[-3]	[-5]	27	-50	DR	-0.4	OpenShort	(2)	1	-1	-11	-20	0.5,64	18
15	Dec/14	10	35.32	33.46	32.59(0.06)	32.77(0.03)	32.8(-0.15)	32.74	-1.2	-27	11(-0.3)	-50	[3]	[-12]	[-8]	39	-42	DR	-0.3	OpenShort	(3)	-7	-16	-6	-15	0.6,74	18

16	Dec/13	15	35.6	33.99	32.57(0.06)	32.76(0.09)	32.85(-0.15)	32.85	-1.3	-23	11(-0.1)	-45	[3]	[-10]	[-3]	57	-2	DR	0	OpenShort?	(4)	-7	-10	0	9	1.2,77	20
17	Dec/13	14	35.6	33.99	32.55(0.09)	32.73(0.18)	32.9(0.18)	32.92	-1.3	-23	11(0.6)	-25	[4]	[8]	[3]	61	67	RG	0.1	Wait	(4)	8	15	-14	0	1.6,71	20
18	Dec/13	13	35.6	33.99	32.52(0.06)	32.67(0.18)	32.84(0.24)	32.82	-1.3	-23	11(0.3)	-20	[3]	[11]	[2]	56	90	RG	-0.1	Wait	(3)	11	18	-21	-12	1.3,73	20
19	Dec/13	12	35.6	33.99	32.5(0.06)	32.61(0.06)	32.76(0.09)	32.7	-1.4	-23	10(-0.1)	-50	[3]	[1]	[-13]	56	23	CR	-0.3	HoldShort	(3)	4	-40	-3	6	0.9,83	20
20	Dec/13	11	35.6	33.99	32.48(0.09)	32.59(0.18)	32.73(0.21)	32.97	-1.2	-23	10(1.5)	-25	[4]	[9]	[4]	102	113	TP	1.1	OpenShort	(6)	10	-13	26	20	2.2,97	20

21	Dec/13	10	35.6	33.99	32.45(0.03)	32.53(0.22)	32.66(0.28)	33.06	-1.2	-23	9(2.4)	-5	[1]	[13]	[29]	118	229	RG	2.2	SmallShort	(4)	13	63	22	20	3.3,85	20
22	Dec/12	15	35.86	34.4	32.45(0)	32.46(0.06)	32.57(0.22)	32.64	-1.6	-22	6(-1)	-25	[0]	[6]	[13]	65	113	UR	0.5	SmallShort?	(-2)	10	32	6	20	1.5,77	22
23	Dec/12	14	35.86	34.4	32.44(-0.06)	32.46(0)	32.5(0.12)	32.43	-1.7	-22	7(-0.9)	-50	[-3]	[-1]	[-3]	25	84	DT	-0.5	OpenShort	(-3)	6	-15	6	15	-0.1,77	22
24	Dec/12	13	35.86	34.4	32.46(-0.03)	32.44(0.06)	32.46(0.06)	32.53	-1.6	-22	8(-0.6)	-50	[-1]	[-2]	[1]	52	63	DP	0.4	OpenShort	(-2)	3	-15	33	6	0.4,92	22
25	Dec/12	12	35.86	34.4	32.47(-0.03)	32.42(0.09)	32.44(0.15)	32.63	-1.6	-22	9(-0.3)	-40	[-1]	[3]	[9]	48	113	UR	1	SmallShort	(-2)	7	4	40	9	0.9,75	22

26	Dec/12	11	35.86	34.4	32.48(-0.03)	32.39(0.06)	32.39(0.12)	32.6	-1.6	-22	9(-0.4)	-20	[-1]	[1]	[20]	6	97	UR	1.1	SmallShort	(-2)	6	41	16	20	0.6,41	22
27	Dec/12	10	35.86	34.4	32.49(-0.06)	32.39(0)	32.35(-0.03)	32.33	-1.7	-22	10(-0.4)	-50	[-3]	[-8]	[6]	-46	-1	DP	-0.1	OpenShort	(-3)	-1	21	-1	-15	-0.8,24	22
28	Dec/12	9	35.86	34.4	32.51(-0.06)	32.37(-0.03)	32.36(-0.22)	32.19	-1.8	-22	10(0.7)	-50	[-3]	[-17]	[-16]	-73	-96	DT	-0.8	OpenShort?	(-4)	-10	-38	-8	-20	-1.6,17	22
29	Dec/9	15	36.15	34.82	32.53(-0.03)	32.38(0.03)	32.43(0.06)	32.44	-1.9	-21	9(-0.4)	-50	[-1]	[-4]	[1]	-41	13	DP	0.1	OpenShort?	(-2)	3	3	1	3	-0.5,22	20
30	Dec/9	14	36.15	34.82	32.54(-0.06)	32.37(-0.03)	32.41(0.06)	32.42	-1.9	-21	10(-0.6)	-50	[-3]	[-5]	[5]	-43	29	DP	0.1	OpenShort	(-2)	3	9	1	15	-0.6,22	20

31	Dec/9	13	36.15	34.82	32.56(-0.06)	32.38(-0.12)	32.39(-0.03)	32.36	-1.9	-21	10(0.3)	-50	[-3]	[-12]	[-1]	-48	-11	DT	-0.1	OpenShort	(-4)	-1	-12	10	20	-1,27	20
32	Dec/9	12	36.15	34.82	32.58(-0.03)	32.42(-0.09)	32.4(0.09)	32.44	-1.9	-21	10(0.1)	-50	[-1]	[-5]	[1]	-44	9	DP	0.2	OpenShort	(-2)	4	-9	12	20	-0.7,24	20
33	Dec/9	11	36.15	34.82	32.59(-0.03)	32.45(-0.09)	32.37(0.09)	32.5	-1.9	-21	10(-0.2)	-40	[-1]	[-5]	[12]	-47	19	DP	0.7	OpenShort	(0)	4	27	7	20	-0.5,16	20
34	Dec/9	10	36.15	34.82	32.6(-0.15)	32.48(-0.15)	32.37(0)	32.32	-1.9	-21	10(-1.4)	-50	[-7]	[-12]	[1]	-77	49	DP	-0.1	OpenShort	(-4)	0	1	-0	6	-1.4,8	20
35	Dec/9	9	36.15	34.82	32.65(-0.15)	32.53(-0.12)	32.34(-0.09)	32.31	-1.9	-21	12(-2.5)	-50	[-7]	[-15]	[-7]	-79	18	DT	-0.1	HoldShort?	(-7)	-4	-14	0	-20	-1.5,9	20

36	Dec/8	15	36.45	35.35	32.7(-0.21)	32.57(-0.09)	32.37(-0.22)	32.4	-2.3	-18	14(-6)	-50	[-10]	[-21]	[2]	-67	53	DP	0.1	OpenShort?	(-7)	-10	9	2	-12	-1.1,11	21
37	Dec/8	14	36.45	35.35	32.77(-0.3)	32.6(-0.15)	32.44(-0.28)	32.34	-2.3	-18	20(-6.3)	-50	[-14]	[-26]	[-3]	-76	82	DT	-0.3	HoldShort	(-12)	-13	3	-6	-20	-1.2,4	21
38	Dec/8	13	36.45	35.35	32.87(-0.3)	32.65(-0.12)	32.53(-0.31)	32.32	-2.3	-18	26(-4.8)	-50	[-14]	[-27]	[-5]	-79	36	DT	-0.4	HoldShort	(-15)	-14	3	-12	-20	-1.2,1	21
39	Dec/8	12	36.45	35.35	32.97(-0.36)	32.69(-0.06)	32.63(-0.28)	32.3	-2.3	-18	31(-5)	-50	[-16]	[-24]	[-16]	-72	69	DT	-0.6	OpenShort	(-16)	-13	-28	-8	-20	-1.2,8	21
40	Dec/8	11	36.45	35.35	33.09(-0.36)	32.71(-0.12)	32.72(-0.18)	32.49	-2.2	-18	36(-4.5)	-50	[-16]	[-21]	[-16]	-58	114	DT	-0.4	OpenShort	(-18)	-8	-40	-1	-20	-0.9,15	21

41	Dec/8	10	36.45	35.35	33.21(-0.33)	32.75(0.06)	32.78(0.06)	32.76	-2.1	-18	41(-5.3)	-50	[-15]	[-6]	[-0]	-43	180	DT	-0	OpenShort	(-15)	3	-6	6	6	-0.6,22	21
42	Dec/8	9	36.45	35.35	33.32(-0.39)	32.73(0.03)	32.76(-0.03)	32.8	-2	-18	46(-6)	-50	[-18]	[-11]	[-1]	-47	195	DT	0	OpenShort?	(-18)	-1	-1	5	-12	-0.6,18	21
43	Dec/7	15	36.68	35.88	33.45(-0.45)	32.73(0)	32.77(0.09)	32.81	-2.5	-15	52(-15.7)	-50	[-21]	[-7]	[4]	-54	249	DP	0	OpenShort?	(-21)	4	7	4	15	-0.7,14	21
44	Dec/7	14	36.68	35.88	33.6(-0.47)	32.72(-0.12)	32.74(0.12)	32.76	-2.6	-15	68(-7.3)	-50	[-21]	[-8]	[4]	-60	207	DP	0	OpenShort	(-22)	5	0	3	20	-0.8,10	21
45	Dec/7	13	36.68	35.88	33.76(-0.47)	32.76(-0.21)	32.7(-0.09)	32.76	-2.6	-15	75(-4.7)	-50	[-21]	[-20]	[5]	-63	108	DP	0.1	OpenShort	(-26)	-4	1	4	20	-0.9,10	21

46	Dec/7	12	36.68	35.88	33.92(-0.5)	32.83(-0.33)	32.73(0.09)	32.75	-2.6	-15	80(-3.3)	-50	[-22]	[-15]	[4]	-67	135	DP	0	OpenShort	(-25)	4	-3	5	20	-1,8	21
47	Dec/7	11	36.68	35.88	34.09(-0.47)	32.94(-0.45)	32.7(0.09)	32.77	-2.6	-15	83(-2.2)	-50	[-21]	[-17]	[9]	-70	59	DP	0.1	OpenShort	(-25)	4	12	3	20	-1,5	21
48	Dec/7	10	36.68	35.88	34.25(-0.49)	33.09(-0.51)	32.67(-0.06)	32.69	-2.6	-15	85(0.1)	-50	[-22]	[-26]	[5]	-75	-28	DP	0	OpenShort	(-25)	-3	23	-25	16	-1.2,5	21
49	Dec/7	9	36.68	35.88	34.42(-0.49)	33.26(-0.66)	32.69(-0.43)	32.54	-2.7	-15	85(1.9)	-50	[-22]	[-45]	[-24]	-82	-201	DT	-0.1	OpenShort?	(-27)	-19	-53	-27	-16	-1.4,3	21
50	Dec/6	15	36.92	36.38	34.59(-0.46)	33.48(-0.53)	32.83(-0.3)	32.9	-3.3	-12	83(-18.7)	-50	[-21]	[-36]	[11]	-80	-139	DP	0.1	OpenShort?	(-23)	-13	44	-27	9	-1.3,3	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI