|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2358.5000 One month high (close): $2579.0000
AZO Daily Change: 0.93% Daily StdDev 1.6% AZO EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $2380.45(0.93%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 2481.95 | 2429.74 | 2376.58(-0.21) | 2353.78(-0.12) | 2350.44(-0.07) | 2344.93 | -2 | | -13 | 40(-3.4) | -50 | [-13] | [-15] | [2] | -70 | 64 | DP | -0.2 | OpenShort | | (-13) | -4 | 6 | 1 | -2 | -1.2,10 | 29 | Sample size 50 Avg positive next hour return: 0.24%(28%) Avg negative next hour return: -0.3%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2353.78(hourly_sma_10 0.38%) 2376.58(hourly_sma_20 1.35%) 2429.74(daily_ema_10 3.62%) 2481.95(daily_ema_20 5.84%)
|
| | | 2 | Dec/16 | 9 | 2481.95 | 2429.74 | 2381.49(-0.22) | 2356.67(-0.18) | 2352.13(-0.18) | 2342.7 | -2 | | -13 | 43(-2.7) | -50 | [-14] | [-24] | [-18] | -72 | 18 | DT | -0.3 | OpenShort? | | (-14) | -11 | -54 | 2 | -3 | -1.3,11 | 29 | | 3 | Dec/15 | 15 | 2484.92 | 2448.11 | 2386.68(-0.16) | 2360.91(-0.09) | 2356.34(0.07) | 2363.2 | -1.8 | | -11 | 46(-4.2) | -50 | [-10] | [-5] | [12] | -56 | 80 | DP | 0.2 | OpenShort? | | (-11) | 4 | 25 | 6 | 20 | -0.7,12 | 24 | | 4 | Dec/15 | 14 | 2484.92 | 2448.11 | 2390.57(-0.17) | 2362.97(-0.15) | 2354.68(0.05) | 2353.65 | -2 | | -11 | 50(-0.6) | -50 | [-11] | [-8] | [4] | -74 | 35 | DP | -0 | OpenShort | | (-12) | 3 | 13 | -1 | 4 | -1.1,4 | 24 | | 5 | Dec/15 | 13 | 2484.92 | 2448.11 | 2394.75(-0.2) | 2366.5(-0.14) | 2353.6(-0.15) | 2348.69 | -2 | | -11 | 50(0.6) | -50 | [-13] | [-21] | [-4] | -78 | -25 | DT | -0.1 | HoldShort | | (-12) | -9 | -9 | 3 | -20 | -1.4,7 | 24 | | | | |
| 6 | Dec/15 | 12 | 2484.92 | 2448.11 | 2399.45(-0.2) | 2369.78(-0.22) | 2357.25(-0.19) | 2351.97 | -2 | | -11 | 50(0.6) | -50 | [-13] | [-26] | [-10] | -75 | -46 | DT | -0.2 | HoldShort | | (-12) | -12 | -32 | 8 | -8 | -1.4,10 | 24 | | 7 | Dec/15 | 11 | 2484.92 | 2448.11 | 2404.27(-0.17) | 2374.95(-0.16) | 2361.66(-0.14) | 2364.21 | -1.8 | | -11 | 49(-0.8) | -50 | [-11] | [-20] | [9] | -72 | -34 | DP | 0.1 | OpenShort | | (-11) | -9 | 23 | 7 | 7 | -1.2,8 | 24 | | 8 | Dec/15 | 10 | 2484.92 | 2448.11 | 2408.45(-0.23) | 2378.78(-0.25) | 2365.06(-0.27) | 2355.45 | -1.9 | | -11 | 50(0.7) | -50 | [-14] | [-32] | [5] | -88 | -55 | DP | -0.3 | OpenShort | | (-13) | -17 | 19 | 1 | -19 | -1.6,2 | 24 | | 9 | Dec/15 | 9 | 2484.92 | 2448.11 | 2414(-0.22) | 2384.67(-0.31) | 2371.36(-0.34) | 2348.45 | -2 | | -11 | 49(3.6) | -50 | [-14] | [-38] | [-19] | -100 | -132 | DT | -0.7 | HoldShort? | | (-15) | -21 | -44 | -6 | -20 | -2,0 | 24 | | 10 | Dec/14 | 15 | 2490.46 | 2467.69 | 2419.39(-0.18) | 2392.13(-0.3) | 2379.4(-0.12) | 2365.49 | -2.1 | | -9 | 46(-1.8) | -50 | [-11] | [-24] | [-7] | -92 | -68 | DT | -0.5 | HoldShort? | | (-12) | -8 | -18 | -1 | -14 | -1.8,3 | 34 | | | | |
| 11 | Dec/14 | 14 | 2490.46 | 2467.69 | 2423.81(-0.17) | 2399.37(-0.29) | 2382.27(-0.25) | 2372.47 | -2 | | -9 | 48(2.9) | -50 | [-11] | [-32] | [-13] | -90 | -101 | DT | -0.3 | OpenShort | | (-11) | -16 | -34 | 1 | -17 | -1.8,5 | 34 | | 12 | Dec/14 | 13 | 2490.46 | 2467.69 | 2428.03(-0.15) | 2406.35(-0.25) | 2388.29(-0.18) | 2385.54 | -1.7 | | -9 | 45(1.9) | -50 | [-9] | [-26] | [2] | -82 | -63 | DP | -0.1 | OpenShort | | (-9) | -11 | 3 | 10 | -7 | -1.6,8 | 34 | | 13 | Dec/14 | 12 | 2490.46 | 2467.69 | 2431.65(-0.18) | 2412.49(-0.24) | 2392.57(-0.23) | 2384.38 | -1.8 | | -9 | 43(1.5) | -50 | [-11] | [-29] | [-6] | -89 | -65 | DT | -0.3 | OpenShort | | (-10) | -14 | -12 | 4 | -20 | -1.8,6 | 34 | | 14 | Dec/14 | 11 | 2490.46 | 2467.69 | 2436.14(-0.18) | 2418.25(-0.19) | 2398.16(-0.27) | 2389.13 | -1.7 | | -9 | 41(0.8) | -50 | [-11] | [-30] | [5] | -94 | -75 | DP | -0.4 | OpenShort | | (-11) | -17 | 23 | 3 | -20 | -1.9,4 | 34 | | 15 | Dec/14 | 10 | 2490.46 | 2467.69 | 2440.57(-0.22) | 2422.88(-0.26) | 2404.62(-0.49) | 2380.04 | -1.8 | | -9 | 40(4.3) | -50 | [-14] | [-47] | [-25] | -113 | -150 | DT | -1 | HoldShort | | (-13) | -31 | -57 | -3 | -20 | -2.5,0 | 34 | | | | |
| 16 | Dec/13 | 15 | 2494.82 | 2489.82 | 2445.87(-0.16) | 2429.11(-0.18) | 2416.47(-0.32) | 2402.08 | -1.7 | | -4 | 36(-1.4) | -50 | [-10] | [-31] | [-7] | -100 | -99 | DT | -0.7 | CloseShort? | | (-11) | -20 | -12 | -1 | -20 | -2,0 | 35 | | 17 | Dec/13 | 14 | 2494.82 | 2489.82 | 2449.7(-0.13) | 2433.54(-0.19) | 2424.3(-0.34) | 2406.88 | -1.6 | | -4 | 38(4) | -50 | [-8] | [-33] | [-9] | -103 | -123 | DT | -0.8 | HoldShort | | (-9) | -21 | -12 | -9 | -20 | -2.1,0 | 35 | | 18 | Dec/13 | 13 | 2494.82 | 2489.82 | 2452.9(-0.13) | 2438.2(-0.22) | 2432.58(-0.26) | 2411.77 | -1.5 | | -4 | 34(4.1) | -50 | [-8] | [-29] | [-15] | -105 | -104 | DT | -1.1 | HoldShort | | (-7) | -16 | -30 | -12 | -20 | -2.2,0 | 35 | | 19 | Dec/13 | 12 | 2494.82 | 2489.82 | 2456.06(-0.11) | 2443.59(-0.13) | 2438.84(-0.1) | 2423.57 | -1.3 | | -4 | 29(1.7) | -50 | [-7] | [-15] | [-16] | -97 | -44 | DT | -0.9 | OpenShort | | (-7) | -6 | -36 | -10 | -20 | -2,3 | 35 | | 20 | Dec/13 | 11 | 2494.82 | 2489.82 | 2458.74(-0.09) | 2446.75(-0.07) | 2441.36(-0.04) | 2438.04 | -1 | | -4 | 28(0.1) | -50 | [-6] | [-9] | [-3] | -75 | 3 | DT | -0.2 | HoldShort | | (-6) | -3 | -9 | 3 | -10 | -1.4,10 | 35 | | | | |
| 21 | Dec/13 | 10 | 2494.82 | 2489.82 | 2461.01(-0.08) | 2448.5(-0.05) | 2442.25(-0.02) | 2441.75 | -1 | | -4 | 28(-0.6) | -50 | [-5] | [-7] | [-3] | -70 | -4 | DT | -0 | OpenShort | | (-6) | -1 | -13 | 8 | -6 | -1.3,13 | 35 | | 22 | Dec/12 | 15 | 2498.33 | 2506.66 | 2463.01(-0.03) | 2449.71(-0.04) | 2442.77(-0.04) | 2446.92 | -1 | | 1 | 28(-1.3) | 10 | [-2] | [-6] | [6] | -66 | -49 | RG | 0.3 | Wait? | | (-5) | -3 | 14 | 10 | 1 | -1,9 | 46 | | 23 | Dec/12 | 14 | 2498.33 | 2506.66 | 2463.84(-0.02) | 2450.75(-0.13) | 2443.71(-0.18) | 2441.48 | -1.1 | | 1 | 30(1) | 0 | [-1] | [-17] | [3] | -85 | -116 | RG | -0.1 | Wait | | (-3) | -11 | 10 | -1 | 1 | -1.5,3 | 46 | | 24 | Dec/12 | 13 | 2498.33 | 2506.66 | 2464.26(-0.05) | 2453.95(-0.18) | 2448.18(-0.17) | 2437.46 | -1.2 | | 1 | 29(2.8) | -25 | [-3] | [-18] | [-5] | -95 | -102 | DT | -0.7 | OpenShort | | (-2) | -10 | -9 | -8 | -10 | -1.8,0 | 46 | | 25 | Dec/12 | 12 | 2498.33 | 2506.66 | 2465.41(-0.07) | 2458.32(-0.18) | 2452.25(-0.11) | 2441.19 | -1.1 | | 1 | 26(2.2) | -35 | [-4] | [-15] | [-9] | -95 | -58 | DT | -0.8 | OpenShort | | (-3) | -7 | -14 | -18 | -11 | -1.8,0 | 46 | | | | |
| 26 | Dec/12 | 11 | 2498.33 | 2506.66 | 2467.1(-0.06) | 2462.72(-0.13) | 2454.93(-0.08) | 2446.8 | -1 | | 1 | 24(1.7) | -25 | [-4] | [-11] | [-7] | -82 | -40 | DT | -0.7 | OpenShort | | (-4) | -5 | -14 | -5 | -17 | -1.7,11 | 46 | | 27 | Dec/12 | 10 | 2498.33 | 2506.66 | 2468.57(-0.05) | 2466.02(-0.06) | 2456.98(-0.03) | 2452.19 | -0.9 | | 1 | 22(0.7) | -25 | [-3] | [-6] | [-12] | -71 | -26 | DT | -0.4 | OpenShort | | (-3) | -2 | -30 | -1 | -20 | -1.5,17 | 46 | | 28 | Dec/12 | 9 | 2498.33 | 2506.66 | 2469.75(0.01) | 2467.59(-0.04) | 2457.76(-0.08) | 2464 | -0.7 | | 1 | 21(-0.3) | 10 | [1] | [-8] | [6] | -42 | -49 | RG | 0.6 | Wait? | | (-2) | -5 | 19 | 1 | -2 | -0.5,21 | 46 | | 29 | Dec/9 | 15 | 2496.92 | 2516.4 | 2469.54(-0.01) | 2468.53(-0.09) | 2459.71(-0.18) | 2456.56 | -0.8 | | 1 | 21(1.4) | 0 | [-1] | [-16] | [-2] | -67 | -86 | RG | -0.3 | Wait? | | (-1) | -11 | 6 | -19 | -14 | -1.2,13 | 52 | | 30 | Dec/9 | 14 | 2496.92 | 2516.4 | 2469.54(0) | 2470.66(-0.12) | 2464.23(-0.26) | 2454.23 | -0.8 | | 1 | 20(-0.3) | -15 | [0] | [-22] | [-10] | -67 | -125 | DR | -0.9 | OpenShort | | (-1) | -16 | -5 | -37 | -20 | -1.4,18 | 52 | | | | |
| 31 | Dec/9 | 13 | 2496.92 | 2516.4 | 2469.64(0.04) | 2473.55(-0.12) | 2470.58(-0.19) | 2456.26 | -0.8 | | 1 | 20(-3.6) | 0 | [2] | [-17] | [-9] | -44 | -136 | DR | -1.3 | OpenShort | | (1) | -12 | -4 | -35 | -20 | -1.2,36 | 52 | | 32 | Dec/9 | 12 | 2496.92 | 2516.4 | 2468.65(0.06) | 2476.4(-0.03) | 2475.22(-0.11) | 2457.9 | -0.7 | | 1 | 24(-5.9) | -5 | [4] | [-9] | [-21] | -11 | -127 | DR | -1.4 | OpenShort | | (3) | -7 | -40 | -24 | -20 | -0.8,59 | 52 | | 33 | Dec/9 | 11 | 2496.92 | 2516.4 | 2467.06(0.17) | 2477.18(0.11) | 2477.9(0.02) | 2473.62 | -0.4 | | 1 | 30(-11.7) | 50 | [10] | [5] | [-8] | 45 | -134 | CR | -0.3 | HoldShort | | (6) | 1 | -15 | -2 | -20 | 0.4,85 | 52 | | 34 | Dec/9 | 10 | 2496.92 | 2516.4 | 2462.99(0.17) | 2474.58(0.08) | 2477.33(0.01) | 2479.93 | -0.3 | | 1 | 42(-7.4) | 50 | [10] | [4] | [-3] | 60 | -97 | CR | 0.1 | HoldShort | | (11) | 1 | -12 | 6 | -2 | 0.8,90 | 52 | | 35 | Dec/9 | 9 | 2496.92 | 2516.4 | 2458.84(0.15) | 2472.56(0.04) | 2477.2(0.03) | 2484.83 | -0.2 | | 1 | 49(-2) | 50 | [9] | [3] | [7] | 60 | -31 | UT | 0.3 | OpenLong? | | (12) | 2 | 14 | 3 | 20 | 1,85 | 52 | | | | |
| 36 | Dec/8 | 15 | 2497.93 | 2527.45 | 2458.84(-0) | 2471.48(0.02) | 2476.52(-0.04) | 2479.04 | -0.4 | | 5 | 51(-0.5) | 25 | [0] | [-2] | [9] | 52 | 90 | RG | 0.1 | Wait? | | (9) | -2 | 23 | -2 | 17 | 0.9,79 | 62 | | 37 | Dec/8 | 14 | 2497.93 | 2527.45 | 2455.28(-0.12) | 2471.06(-0.03) | 2477.45(0.04) | 2469.65 | -0.5 | | 5 | 51(-7.9) | -35 | [-7] | [-1] | [-4] | 41 | 190 | DT | -0.3 | OpenShort | | (-1) | 3 | -9 | -5 | 3 | 0.5,78 | 62 | | 38 | Dec/8 | 13 | 2497.93 | 2527.45 | 2458.25(-0.11) | 2471.89(0.05) | 2476.41(0.18) | 2473.26 | -0.5 | | 5 | 59(-6.1) | -20 | [-7] | [10] | [-4] | 52 | 215 | RG | -0.1 | Wait | | (-7) | 11 | -14 | 6 | -8 | 0.5,89 | 62 | | 39 | Dec/8 | 12 | 2497.93 | 2527.45 | 2460.93(-0.12) | 2470.61(0.07) | 2471.93(0.16) | 2478.67 | -0.4 | | 5 | 65(-6.7) | -20 | [-7] | [10] | [1] | 59 | 230 | UR | 0.2 | SmallShort | | (-6) | 10 | -8 | 18 | 7 | 0.5,96 | 62 | | 40 | Dec/8 | 11 | 2497.93 | 2527.45 | 2463.82(-0.13) | 2468.8(0.13) | 2467.97(0.08) | 2482.01 | -0.3 | | 5 | 72(-7.6) | -25 | [-8] | [6] | [3] | 56 | 219 | UR | 0.4 | SmallShort | | (-7) | 5 | -6 | 21 | 11 | 0.5,93 | 62 | | | | |
| 41 | Dec/8 | 10 | 2497.93 | 2527.45 | 2467.04(-0.14) | 2465.54(0.19) | 2466.05(0.07) | 2484.3 | -0.3 | | 5 | 80(-7.2) | 5 | [-9] | [8] | [20] | 34 | 227 | UR | 0.4 | SmallShort | | (-9) | 4 | 51 | 14 | 11 | 0.4,74 | 62 | | 42 | Dec/8 | 9 | 2497.93 | 2527.45 | 2470.46(-0.18) | 2460.78(0.16) | 2464.44(-0.12) | 2464.08 | -0.6 | | 5 | 87(-6.2) | -20 | [-11] | [-6] | [10] | 6 | 121 | DP | -0 | OpenShort? | | (-12) | -7 | 35 | 2 | -20 | -0.1,58 | 62 | | 43 | Dec/7 | 15 | 2496.94 | 2530.84 | 2474.95(-0.2) | 2456.94(0.22) | 2467.38(-0.09) | 2450.04 | -0.9 | | 4 | 93(-3.2) | -50 | [-12] | [-4] | [-13] | -7 | 77 | DT | -0.3 | OpenShort? | | (-14) | -6 | -23 | 0 | -20 | -0.5,56 | 54 | | 44 | Dec/7 | 14 | 2496.94 | 2530.84 | 2479.95(-0.23) | 2451.54(0.26) | 2469.56(-0.02) | 2459.14 | -0.7 | | 4 | 96(-6.6) | -50 | [-14] | [2] | [-15] | -8 | 145 | RG | -0.2 | Wait | | (-12) | -1 | -39 | 1 | -20 | -0.4,52 | 54 | | 45 | Dec/7 | 13 | 2496.94 | 2530.84 | 2485.64(-0.19) | 2445.27(0.26) | 2469.94(0.21) | 2474.62 | -0.4 | | 4 | 103(-5.7) | -5 | [-12] | [16] | [3] | 0 | 203 | UR | 0.1 | SmallShort | | (-13) | 13 | -2 | 9 | 20 | -0.2,55 | 54 | | | | |
| 46 | Dec/7 | 12 | 2496.94 | 2530.84 | 2490.4(-0.2) | 2438.89(-0.03) | 2464.86(0.3) | 2475.46 | -0.4 | | 4 | 109(-4.4) | 0 | [-12] | [13] | [8] | -8 | 214 | UR | 0.2 | SmallShort | | (-12) | 19 | -6 | 9 | 20 | -0.3,50 | 54 | | 47 | Dec/7 | 11 | 2496.94 | 2530.84 | 2495.3(-0.17) | 2439.7(-0.19) | 2457.51(0.48) | 2477.66 | -0.4 | | 4 | 113(-3.8) | 30 | [-11] | [19] | [29] | -12 | 220 | UR | 0.3 | SmallShort | | (-12) | 30 | 46 | 12 | 20 | -0.3,46 | 54 | | 48 | Dec/7 | 10 | 2496.94 | 2530.84 | 2499.6(-0.2) | 2444.27(-0.29) | 2445.85(0.5) | 2459.58 | -0.7 | | 4 | 117(-0.4) | 15 | [-12] | [17] | [6] | -27 | 164 | UR | 0.2 | SmallShort | | (-14) | 31 | -3 | -9 | 20 | -0.6,38 | 54 | | 49 | Dec/7 | 9 | 2496.94 | 2530.84 | 2504.54(-0.18) | 2451.39(-0.3) | 2433.8(0.55) | 2460.83 | -0.7 | | 4 | 117(0.1) | 30 | [-11] | [20] | [13] | -36 | 148 | UR | 0.4 | SmallShort? | | (-12) | 34 | 23 | -12 | 20 | -0.7,32 | 54 | | 50 | Dec/6 | 15 | 2499.18 | 2539.16 | 2508.96(-0.2) | 2458.84(-0.39) | 2420.6(0.33) | 2451.64 | -0.9 | | 5 | 117(-0.5) | 25 | [-12] | [4] | [16] | -48 | 52 | UR | 0.5 | SmallShort? | | (-13) | 20 | 40 | -16 | 20 | -0.9,25 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|