|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $13.7750 One month high (close): $15.4100
TAK Daily Change: -0.59% Daily StdDev 1.33% TAK EMA_5_Trend: 0.07% 10Minute StdDev: $0.2
Latest Price : $15.05(-0.59%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 14.73 | 14.95 | 15.27(-0.07) | 15.17(-0.26) | 15.09(-0.33) | 14.96 | 0.7 | | 12 | 40(5.2) | -0 | [-5] | [-34] | [-20] | -105 | -212 | RG | -0.9 | SmallLong | | (-5) | -25 | -45 | -13 | -20 | -2.2,0 | 63 | Sample size 50 Avg positive next hour return: 0.37%(24%) Avg negative next hour return: -0.38%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.73(daily_ema_20 -1.54%)
Resistance Levels: 15.17(weak_hourly_sma_10 1.4%) 15.27(weak_hourly_sma_20 2.07%)
|
| | | 2 | Dec/16 | 9 | 14.73 | 14.95 | 15.27(0) | 15.21(-0.26) | 15.14(-0.13) | 15.05 | 0.9 | | 12 | 35(-4.5) | 30 | [0] | [-18] | [-18] | -98 | -183 | DR | -0.7 | HoldShort? | | (-10) | -10 | -50 | -12 | 13 | -1.9,0 | 63 | | 3 | Dec/15 | 15 | 14.68 | 14.93 | 15.28(0.13) | 15.25(-0.2) | 15.16(-0.07) | 15.15 | 1.2 | | 16 | 40(-2.1) | 50 | [10] | [-8] | [-4] | -73 | -237 | DR | -0.1 | OpenShort? | | (10) | -5 | 0 | -11 | -20 | -0.9,0 | 64 | | 4 | Dec/15 | 14 | 14.68 | 14.93 | 15.26(0.07) | 15.28(-0.26) | 15.17(-0.13) | 15.15 | 1.2 | | 16 | 42(-4.3) | 50 | [5] | [-16] | [-7] | -67 | -173 | DR | -0.1 | OpenShort | | (5) | -10 | -5 | -16 | -20 | -0.7,1 | 64 | | 5 | Dec/15 | 13 | 14.68 | 14.93 | 15.25(0.07) | 15.32(-0.2) | 15.19(-0.33) | 15.16 | 1.3 | | 16 | 46(-4) | 50 | [5] | [-29] | [-10] | -62 | -213 | DR | -0.2 | OpenShort | | (5) | -25 | -15 | -20 | -20 | -0.5,1 | 64 | | | | |
| 6 | Dec/15 | 12 | 14.68 | 14.93 | 15.24(0.13) | 15.32(0) | 15.24(-0.26) | 15.19 | 1.3 | | 16 | 50(-3.6) | 50 | [10] | [-15] | [-8] | -41 | -224 | DR | -0.3 | OpenShort | | (10) | -20 | 5 | -24 | -20 | -0.3,17 | 64 | | 7 | Dec/15 | 11 | 14.68 | 14.93 | 15.22(0.07) | 15.35(-0.13) | 15.28(-0.39) | 15.18 | 1.3 | | 16 | 54(-2.7) | 30 | [5] | [-31] | [-12] | -19 | -198 | DR | -0.5 | OpenShort | | (5) | -30 | -10 | -28 | -20 | -0.2,36 | 64 | | 8 | Dec/15 | 10 | 14.68 | 14.93 | 15.21(0.07) | 15.37(-0.07) | 15.34(-0.32) | 15.2 | 1.4 | | 16 | 56(-0.9) | 35 | [5] | [-23] | [-14] | -1 | -161 | DR | -0.7 | OpenShort | | (10) | -24 | -20 | -22 | -20 | -0,49 | 64 | | 9 | Dec/15 | 9 | 14.68 | 14.93 | 15.2(0.07) | 15.37(0) | 15.39(-0.32) | 15.24 | 1.5 | | 16 | 57(-0.6) | 25 | [5] | [-20] | [-37] | 31 | -121 | DR | -0.7 | OpenShort? | | (5) | -24 | -83 | -19 | -20 | 0.2,76 | 64 | | 10 | Dec/14 | 15 | 14.61 | 14.9 | 15.19(0.07) | 15.38(0.13) | 15.44(-0.06) | 15.41 | 2 | | 19 | 58(5.1) | 50 | [5] | [6] | [2] | 65 | 56 | UT | -0.1 | OpenLong? | | (10) | -5 | 15 | -8 | -20 | 1,90 | 76 | | | | |
| 11 | Dec/14 | 14 | 14.61 | 14.9 | 15.18(0.13) | 15.36(0.07) | 15.45(0.13) | 15.38 | 1.9 | | 19 | 53(1.2) | 50 | [10] | [19] | [-18] | 66 | 31 | CR | -0.3 | HoldShort | | (5) | 10 | -49 | -10 | 6 | 0.9,93 | 76 | | 12 | Dec/14 | 13 | 14.61 | 14.9 | 15.16(0.13) | 15.35(0.33) | 15.43(0.26) | 15.48 | 2.1 | | 19 | 52(2.9) | 50 | [10] | [39] | [4] | 87 | 144 | UT | 0.2 | OpenLong | | (15) | 20 | 14 | -4 | 0 | 1.5,99 | 76 | | 13 | Dec/14 | 12 | 14.61 | 14.9 | 15.14(0.13) | 15.3(0.39) | 15.39(0.2) | 15.45 | 2 | | 19 | 49(2.9) | 50 | [10] | [37] | [-3] | 89 | 118 | CR | 0.3 | OpenShort | | (10) | 15 | -10 | 3 | 0 | 1.6,99 | 76 | | 14 | Dec/14 | 11 | 14.61 | 14.9 | 15.12(0.13) | 15.24(0.33) | 15.36(0.2) | 15.47 | 2.1 | | 19 | 46(4.6) | 50 | [10] | [35] | [2] | 95 | 148 | UT | 0.6 | OpenLong | | (10) | 15 | 5 | 1 | 0 | 1.9,97 | 76 | | 15 | Dec/14 | 10 | 14.61 | 14.9 | 15.1(0.2) | 15.19(0.4) | 15.33(0.33) | 15.46 | 2.1 | | 19 | 41(2.5) | 50 | [15] | [49] | [35] | 100 | 120 | UT | 0.8 | HoldLong | | (10) | 25 | 94 | 4 | 20 | 2.1,97 | 76 | | | | |
| 16 | Dec/13 | 15 | 14.53 | 14.83 | 15.07(0.2) | 15.13(0.27) | 15.33(0) | 15.27 | 1.9 | | 20 | 39(-1.7) | 50 | [15] | [19] | [-8] | 80 | -73 | CR | -0.1 | OpenShort? | | (10) | 0 | -25 | -5 | 19 | 1.3,97 | 77 | | 17 | Dec/13 | 14 | 14.53 | 14.83 | 15.04(0.13) | 15.09(0.27) | 15.28(0.53) | 15.32 | 2 | | 20 | 40(0.9) | 50 | [10] | [58] | [10] | 93 | 193 | UT | 0.2 | HoldLong | | (15) | 41 | 10 | 9 | 20 | 1.7,100 | 77 | | 18 | Dec/13 | 13 | 14.53 | 14.83 | 15.02(0.2) | 15.05(0.13) | 15.2(0.53) | 15.3 | 1.9 | | 20 | 40(1.9) | 50 | [15] | [54] | [5] | 88 | 121 | UT | 0.6 | OpenLong | | (15) | 41 | 0 | 5 | 20 | 1.8,93 | 77 | | 19 | Dec/13 | 12 | 14.53 | 14.83 | 14.99(0.13) | 15.03(0.2) | 15.12(0.47) | 15.3 | 1.9 | | 20 | 38(2.9) | 50 | [10] | [51] | [28] | 96 | 197 | UT | 1.2 | OpenLong | | (10) | 36 | 45 | 37 | 20 | 2.1,93 | 77 | | 20 | Dec/13 | 11 | 14.53 | 14.83 | 14.97(0.13) | 15(0.07) | 15.05(0.4) | 15.21 | 1.7 | | 20 | 35(1) | 50 | [10] | [40] | [-3] | 65 | 130 | CR | 1.2 | HoldShort | | (10) | 31 | -45 | 26 | 20 | 1.7,72 | 77 | | | | |
| 21 | Dec/13 | 10 | 14.53 | 14.83 | 14.95(0.2) | 14.99(0.13) | 14.99(0.54) | 15.3 | 1.9 | | 20 | 34(5.3) | 50 | [15] | [55] | [78] | 74 | 164 | UT | 2.3 | OpenLong | | (15) | 42 | 198 | 28 | 20 | 2.6,59 | 77 | | 22 | Dec/12 | 15 | 14.45 | 14.75 | 14.92(0.07) | 14.97(-0.07) | 14.99(0) | 14.91 | 1.2 | | 16 | 28(-2.5) | 50 | [5] | [1] | [-1] | -16 | -81 | CR | 0 | HoldShort? | | (5) | 0 | 0 | -4 | -7 | -0.1,37 | 76 | | 23 | Dec/12 | 13 | 14.45 | 14.75 | 14.91(0.07) | 14.98(-0.07) | 14.91(-0.13) | 14.91 | 1.2 | | 16 | 31(-1.7) | 50 | [5] | [-9] | [-2] | -12 | -103 | DR | 0 | OpenShort | | (5) | -10 | 0 | -8 | -7 | 0,38 | 76 | | 24 | Dec/12 | 12 | 14.45 | 14.75 | 14.9(0.07) | 14.99(-0.13) | 14.93(-0.2) | 14.91 | 1.2 | | 16 | 33(-1.3) | 50 | [5] | [-16] | [-2] | -10 | -110 | DR | -0.2 | OpenShort | | (5) | -15 | 5 | -15 | -13 | 0.1,38 | 76 | | 25 | Dec/12 | 11 | 14.45 | 14.75 | 14.89(0.07) | 15.01(0.07) | 14.96(-0.2) | 14.9 | 1.1 | | 16 | 34(-2.1) | 50 | [5] | [-9] | [-10] | -5 | -110 | DR | -0.4 | OpenShort | | (5) | -15 | 0 | -25 | -20 | 0.1,43 | 76 | | | | |
| 26 | Dec/12 | 10 | 14.45 | 14.75 | 14.88(0.13) | 15(0.07) | 14.99(-0.27) | 14.9 | 1.1 | | 16 | 36(-2.2) | 50 | [10] | [-13] | [-12] | 12 | -187 | DR | -0.6 | OpenShort | | (5) | -21 | -10 | -22 | -20 | 0.1,59 | 76 | | 27 | Dec/12 | 9 | 14.45 | 14.75 | 14.86(0.07) | 14.99(0.07) | 15.03(-0.13) | 14.92 | 1.2 | | 16 | 38(-1.1) | 30 | [5] | [-3] | [-26] | 34 | -63 | DR | -0.7 | OpenShort? | | (10) | -10 | -61 | -17 | -20 | 0.4,74 | 76 | | 28 | Dec/9 | 15 | 14.4 | 14.72 | 14.85(0.13) | 14.98(0.13) | 15.03(0) | 15.04 | 1.6 | | 17 | 39(0.4) | 50 | [10] | [10] | [-4] | 71 | 1 | CR | -0.1 | HoldShort? | | (10) | 0 | -5 | -5 | -20 | 1.2,91 | 76 | | 29 | Dec/9 | 14 | 14.4 | 14.72 | 14.83(0.14) | 14.96(0.2) | 15.05(-0.07) | 15.05 | 1.6 | | 17 | 39(-1) | 50 | [11] | [8] | [-1] | 78 | -7 | CR | 0 | OpenShort | | (10) | -5 | -5 | -5 | 20 | 1.4,93 | 76 | | 30 | Dec/9 | 13 | 14.4 | 14.72 | 14.81(0.2) | 14.93(0.2) | 15.06(0.33) | 15.06 | 1.7 | | 17 | 40(-0.3) | 50 | [15] | [39] | [0] | 84 | 51 | UT | 0 | HoldLong | | (11) | 25 | 0 | -5 | 13 | 1.6,94 | 76 | | | | |
| 31 | Dec/9 | 12 | 14.4 | 14.72 | 14.78(0.2) | 14.9(0.2) | 15.01(0.33) | 15.06 | 1.7 | | 17 | 40(0) | 50 | [15] | [39] | [0] | 86 | 71 | UT | 0.3 | HoldLong | | (15) | 25 | 0 | -11 | 20 | 1.7,93 | 76 | | 32 | Dec/9 | 11 | 14.4 | 14.72 | 14.75(0.2) | 14.87(0.27) | 14.96(0.34) | 15.06 | 1.7 | | 17 | 40(2.1) | 50 | [15] | [42] | [9] | 93 | 94 | UT | 0.6 | OpenLong | | (15) | 26 | 10 | 3 | 20 | 1.9,95 | 76 | | 33 | Dec/9 | 10 | 14.4 | 14.72 | 14.72(0.14) | 14.83(0.2) | 14.91(0.34) | 15.04 | 1.6 | | 17 | 38(3.3) | 50 | [11] | [39] | [-6] | 99 | 165 | CR | 0.9 | OpenShort | | (15) | 26 | -25 | 6 | 20 | 2.1,96 | 76 | | 34 | Dec/9 | 9 | 14.4 | 14.72 | 14.7(0.2) | 14.8(0.2) | 14.86(0.41) | 15.09 | 1.7 | | 17 | 35(7.3) | 50 | [15] | [45] | [56] | 119 | 172 | UT | 1.7 | HoldLong? | | (15) | 31 | 138 | 12 | 20 | 2.8,99 | 76 | | 35 | Dec/8 | 15 | 14.34 | 14.67 | 14.67(0.07) | 14.77(0.14) | 14.86(0) | 14.82 | 1.2 | | 20 | 28(0.4) | 50 | [5] | [10] | [4] | 83 | 30 | UT | 0.2 | HoldLong? | | (5) | 0 | 11 | -1 | 7 | 1.4,98 | 78 | | | | |
| 36 | Dec/8 | 14 | 14.34 | 14.67 | 14.66(0.07) | 14.75(0.14) | 14.8(0.14) | 14.8 | 1.2 | | 20 | 27(1) | 50 | [5] | [20] | [-1] | 80 | 64 | CR | 0 | OpenShort | | (5) | 11 | 5 | -4 | -20 | 1.3,97 | 78 | | 37 | Dec/8 | 13 | 14.34 | 14.67 | 14.65(0.07) | 14.73(0.07) | 14.78(0.14) | 14.79 | 1.2 | | 20 | 26(1) | 50 | [5] | [18] | [-0] | 82 | 64 | UT | 0.1 | HoldLong | | (5) | 11 | 0 | -5 | 7 | 1.4,97 | 78 | | 38 | Dec/8 | 12 | 14.34 | 14.67 | 14.65(0) | 14.72(0.07) | 14.76(0.07) | 14.79 | 1.2 | | 20 | 25(1.6) | 50 | [0] | [11] | [2] | 87 | 117 | UR | 0.3 | SmallShort | | (5) | 5 | -5 | 1 | 20 | 1.5,99 | 78 | | 39 | Dec/8 | 11 | 14.34 | 14.67 | 14.64(0.07) | 14.71(0.14) | 14.75(0.14) | 14.8 | 1.2 | | 20 | 24(2.2) | 50 | [5] | [20] | [-1] | 93 | 74 | CR | 0.5 | OpenShort | | (5) | 11 | 0 | 7 | -20 | 1.7,100 | 78 | | 40 | Dec/8 | 10 | 14.34 | 14.67 | 14.63(0.07) | 14.69(0.2) | 14.73(0.2) | 14.8 | 1.2 | | 20 | 21(2.5) | 50 | [5] | [27] | [15] | 96 | 99 | UT | 0.8 | OpenLong | | (5) | 15 | 36 | 5 | 20 | 2,96 | 78 | | | | |
| 41 | Dec/8 | 9 | 14.34 | 14.67 | 14.63(0) | 14.66(0.21) | 14.7(0.07) | 14.73 | 1 | | 20 | 19(0.4) | 50 | [0] | [17] | [4] | 83 | 97 | UR | 0.4 | SmallShort? | | (0) | 5 | 15 | 2 | -20 | 1.5,95 | 78 | | 42 | Dec/7 | 15 | 14.26 | 14.63 | 14.63(0) | 14.63(0.14) | 14.7(0) | 14.7 | 1 | | 20 | 18(2.2) | 45 | [0] | [8] | [-1] | 73 | 50 | CR | 0.1 | HoldShort? | | (5) | 0 | -11 | 6 | 14 | 1.1,95 | 78 | | 43 | Dec/7 | 14 | 14.26 | 14.63 | 14.63(0) | 14.61(0.07) | 14.69(0.07) | 14.72 | 1 | | 20 | 16(-2) | 50 | [0] | [11] | [1] | 81 | 87 | UR | 0.4 | SmallShort | | (0) | 5 | -5 | 12 | 14 | 1.4,96 | 78 | | 44 | Dec/7 | 13 | 14.26 | 14.63 | 14.63(0) | 14.6(0.14) | 14.68(0.27) | 14.73 | 1.1 | | 20 | 18(-0.7) | 50 | [0] | [28] | [17] | 76 | 147 | UR | 0.6 | SmallShort | | (-5) | 20 | 31 | 15 | 20 | 1.4,91 | 78 | | 45 | Dec/7 | 12 | 14.26 | 14.63 | 14.62(-0.07) | 14.6(0) | 14.64(0.21) | 14.67 | 0.9 | | 20 | 19(-1.1) | 50 | [-5] | [17] | [11] | 56 | 153 | UR | 0.4 | SmallShort | | (0) | 16 | 15 | 17 | 20 | 0.6,91 | 78 | | | | |
| 46 | Dec/7 | 11 | 14.26 | 14.63 | 14.63(-0.07) | 14.58(0.07) | 14.61(0.21) | 14.64 | 0.9 | | 20 | 20(-1.2) | 40 | [-5] | [20] | [-1] | 44 | 133 | RG | 0.3 | Wait | | (-5) | 16 | -20 | 34 | 0 | 0.1,91 | 78 | | 47 | Dec/7 | 10 | 14.26 | 14.63 | 14.63(0) | 14.57(0.07) | 14.58(0.21) | 14.68 | 1 | | 20 | 21(-0.8) | 50 | [0] | [21] | [10] | 32 | 83 | UR | 1.1 | SmallShort | | (0) | 16 | 0 | 37 | 20 | 0.4,72 | 78 | | 48 | Dec/7 | 9 | 14.26 | 14.63 | 14.63(0) | 14.57(0) | 14.55(0.21) | 14.68 | 1 | | 20 | 22(-0.3) | 50 | [0] | [18] | [28] | 6 | 83 | UR | 1.3 | SmallShort? | | (-5) | 16 | 73 | 2 | 20 | 0.4,46 | 78 | | 49 | Dec/6 | 15 | 14.2 | 14.58 | 14.64(-0.07) | 14.56(-0.07) | 14.55(0) | 14.54 | 0.7 | | 20 | 22(1.5) | 35 | [-5] | [-1] | [3] | -58 | 0 | RG | 0.2 | Wait? | | (-5) | 0 | 11 | -19 | 20 | -1,17 | 78 | | 50 | Dec/6 | 14 | 14.2 | 14.58 | 14.65(-0.14) | 14.57(-0.07) | 14.52(-0.14) | 14.52 | 0.7 | | 20 | 21(-1.7) | 5 | [-11] | [-13] | [4] | -80 | 14 | RG | 0 | Wait | | (0) | -11 | 27 | -27 | -7 | -1.4,5 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|