|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $36.3000 One month high (close): $51.8200
NTLA Daily Change: 1.85% Daily StdDev 4.15% NTLA EMA_5_Trend: -0.62% 10Minute StdDev: $1.5714
Latest Price : $36.97(1.85%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 43.37 | 38.7 | 38.67(-0.69) | 37.44(-0.74) | 36.57(-0.73) | 36 | -1.4 | | -28 | 28(-0.2) | -50 | [-17] | [-36] | [-19] | -95 | -220 | DT | -0.4 | HoldShort | | (-16) | -18 | -31 | 2 | -20 | -1.8,0 | 29 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.44(hourly_sma_10 4%) 38.67(hourly_sma_20 7.42%) 38.7(daily_ema_10 7.5%) 43.37(daily_ema_20 20.47%)
|
| | | 2 | Dec/16 | 9 | 43.37 | 38.7 | 38.94(-0.46) | 37.72(-0.82) | 36.84(-0.99) | 36.43 | -1.3 | | -28 | 28(2.2) | -50 | [-11] | [-42] | [-5] | -93 | -444 | DT | -0.3 | OpenShort? | | (-18) | -24 | 0 | 4 | -20 | -1.7,0 | 29 | | 3 | Dec/15 | 15 | 43.98 | 39.54 | 39.12(-0.41) | 38.03(-0.81) | 37.21(-1.19) | 36.43 | -1.5 | | -28 | 26(2.3) | -50 | [-10] | [-47] | [-20] | -100 | -586 | DT | -0.6 | HoldShort? | | (-12) | -29 | -28 | 0 | -20 | -2,0 | 25 | | 4 | Dec/15 | 14 | 43.98 | 39.54 | 39.28(-0.33) | 38.34(-0.83) | 37.66(-0.71) | 36.83 | -1.4 | | -28 | 24(2.7) | -50 | [-8] | [-35] | [-15] | -100 | -481 | DT | -0.7 | HoldShort | | (-10) | -17 | -18 | -3 | -20 | -2,0 | 25 | | 5 | Dec/15 | 13 | 43.98 | 39.54 | 39.41(-0.25) | 38.66(-0.8) | 37.93(-1.04) | 37.09 | -1.4 | | -28 | 21(2.8) | -50 | [-6] | [-42] | [-21] | -105 | -601 | DT | -0.8 | HoldShort | | (-8) | -25 | -29 | -9 | -20 | -2.2,0 | 25 | | | | |
| 6 | Dec/15 | 12 | 43.98 | 39.54 | 39.51(-0.25) | 38.97(-0.71) | 38.33(-0.73) | 37.51 | -1.3 | | -28 | 18(2.4) | -50 | [-6] | [-33] | [-24] | -101 | -449 | DT | -0.9 | HoldShort | | (-6) | -18 | -44 | -3 | -20 | -2.2,4 | 25 | | 7 | Dec/15 | 11 | 43.98 | 39.54 | 39.61(-0.08) | 39.25(-0.58) | 38.61(-0.64) | 38.15 | -1.2 | | -28 | 16(1.1) | -50 | [-2] | [-29] | [-20] | -91 | -447 | DT | -0.6 | OpenShort | | (-4) | -15 | -36 | -9 | -20 | -1.8,4 | 25 | | 8 | Dec/15 | 10 | 43.98 | 39.54 | 39.64(0.05) | 39.48(-0.33) | 38.86(-0.41) | 38.68 | -1 | | -28 | 15(-0.7) | -40 | [1] | [-19] | [4] | -77 | -382 | RG | -0.2 | Wait | | (-1) | -10 | 31 | -6 | -20 | -1.3,6 | 25 | | 9 | Dec/15 | 9 | 43.98 | 39.54 | 39.62(-0.03) | 39.61(-0.38) | 39.02(-0.99) | 38.23 | -1.1 | | -28 | 15(0.2) | -50 | [-1] | [-34] | [-36] | -93 | -554 | DT | -1 | HoldShort? | | (0) | -24 | -53 | -22 | -20 | -1.8,2 | 25 | | 10 | Dec/14 | 15 | 44.71 | 40.49 | 39.63(0.13) | 39.76(-0.35) | 39.41(-0.56) | 39.03 | -1.2 | | -26 | 15(-1.7) | -50 | [3] | [-24] | [-5] | -65 | -400 | DR | -0.5 | OpenShort? | | (3) | -14 | 8 | -18 | -20 | -0.8,5 | 27 | | | | |
| 11 | Dec/14 | 14 | 44.71 | 40.49 | 39.58(0.1) | 39.9(-0.62) | 39.63(-0.6) | 38.91 | -1.2 | | -26 | 17(-0.8) | -50 | [2] | [-28] | [-19] | -60 | -401 | DR | -0.9 | OpenShort | | (3) | -14 | -37 | -26 | -20 | -0.8,10 | 27 | | 12 | Dec/14 | 13 | 44.71 | 40.49 | 39.54(0.13) | 40.15(-0.15) | 39.87(-0.6) | 39.47 | -1.1 | | -26 | 18(-0.9) | -50 | [3] | [-22] | [-12] | -26 | -278 | DR | -0.5 | OpenShort | | (5) | -14 | -2 | -21 | -20 | -0.1,27 | 27 | | 13 | Dec/14 | 12 | 44.71 | 40.49 | 39.49(0.13) | 40.21(-0.05) | 40.11(-0.27) | 39.5 | -1.1 | | -26 | 19(-0.5) | -50 | [3] | [-13] | [-22] | -10 | -181 | DR | -0.7 | OpenShort | | (4) | -6 | -32 | -16 | -20 | 0,40 | 27 | | 14 | Dec/14 | 11 | 44.71 | 40.49 | 39.44(0.18) | 40.23(0.17) | 40.22(0.25) | 40 | -1 | | -26 | 19(-0.2) | -45 | [4] | [2] | [-12] | 18 | 36 | CR | -0.2 | HoldShort | | (5) | 6 | -14 | -8 | -20 | 0.6,53 | 27 | | 15 | Dec/14 | 10 | 44.71 | 40.49 | 39.37(0.25) | 40.16(0.27) | 40.12(-0.1) | 40.21 | -0.9 | | -26 | 19(0) | -30 | [6] | [-5] | [-4] | 36 | -40 | DR | 0.1 | OpenShort | | (6) | -2 | -3 | 1 | -20 | 0.9,63 | 27 | | | | |
| 16 | Dec/13 | 15 | 45.42 | 41.74 | 39.27(0.26) | 40.05(0.25) | 40.16(-0.64) | 40.25 | -1 | | -22 | 19(0.1) | -50 | [6] | [-15] | [-6] | 37 | -131 | DR | 0.1 | OpenShort? | | (6) | -15 | -19 | 1 | -5 | 1,62 | 33 | | 17 | Dec/13 | 14 | 45.42 | 41.74 | 39.17(0.33) | 39.95(0.35) | 40.42(0.27) | 40.54 | -1 | | -22 | 19(0.3) | 0 | [8] | [8] | [9] | 43 | 111 | RG | 0.1 | Wait | | (9) | 6 | 30 | -13 | 10 | 1.5,55 | 33 | | 18 | Dec/13 | 13 | 45.42 | 41.74 | 39.04(0.23) | 39.81(0.45) | 40.31(0.2) | 40.07 | -1.1 | | -22 | 19(0.3) | -20 | [6] | [7] | [4] | 32 | 94 | RG | -0.3 | Wait | | (7) | 5 | 37 | -34 | -20 | 1.1,54 | 33 | | 19 | Dec/13 | 12 | 45.42 | 41.74 | 38.95(0.18) | 39.63(0.28) | 40.23(0.02) | 39.51 | -1.2 | | -22 | 19(-0.5) | -50 | [4] | [1] | [-32] | 34 | -22 | CR | -0.8 | HoldShort | | (5) | 1 | -62 | -25 | -20 | 0.6,69 | 33 | | 20 | Dec/13 | 11 | 45.42 | 41.74 | 38.88(0.31) | 39.52(0.64) | 40.22(0.7) | 40.47 | -1 | | -22 | 19(1.6) | -40 | [7] | [22] | [-21] | 82 | 283 | CR | 0.3 | OpenShort | | (9) | 17 | -71 | -9 | 20 | 1.7,89 | 33 | | | | |
| 21 | Dec/13 | 10 | 45.42 | 41.74 | 38.76(0.44) | 39.27(0.87) | 39.94(1.17) | 41.6 | -0.8 | | -22 | 18(5.8) | 25 | [11] | [36] | [57] | 133 | 591 | UT | 1.9 | HoldLong | | (12) | 28 | 109 | 11 | 20 | 3.3,100 | 33 | | 22 | Dec/12 | 15 | 46.06 | 42.45 | 38.59(0.23) | 38.93(0.41) | 39.48(0.43) | 39.92 | -1.2 | | -22 | 12(1.9) | -5 | [6] | [12] | [12] | 108 | 224 | RG | 0.8 | SmallShort? | | (6) | 10 | 16 | 1 | 20 | 2.3,100 | 34 | | 23 | Dec/12 | 14 | 46.06 | 42.45 | 38.5(0.21) | 38.77(0.31) | 39.31(0.72) | 39.68 | -1.3 | | -22 | 10(1.5) | 10 | [5] | [17] | [16] | 108 | 283 | RG | 0.7 | Wait | | (6) | 17 | 24 | -2 | 20 | 2.4,98 | 34 | | 24 | Dec/12 | 13 | 46.06 | 42.45 | 38.42(0.18) | 38.65(0.21) | 39.03(0.57) | 39.31 | -1.3 | | -22 | 8(0.8) | -5 | [4] | [12] | [7] | 101 | 195 | RG | 0.7 | Wait | | (4) | 14 | 5 | -1 | 20 | 2.1,98 | 34 | | 25 | Dec/12 | 12 | 46.06 | 42.45 | 38.35(0.13) | 38.57(0.18) | 38.81(0.54) | 39.23 | -1.3 | | -22 | 8(1) | -10 | [3] | [11] | [10] | 106 | 234 | RG | 1.1 | SmallShort | | (5) | 13 | -5 | 30 | 20 | 2.3,98 | 34 | | | | |
| 26 | Dec/12 | 11 | 46.06 | 42.45 | 38.3(0.16) | 38.5(0.31) | 38.6(0.6) | 39.31 | -1.3 | | -22 | 7(2) | 0 | [4] | [14] | [19] | 115 | 248 | RG | 2.1 | SmallShort | | (5) | 14 | 20 | 37 | 20 | 3.1,87 | 34 | | 27 | Dec/12 | 10 | 46.06 | 42.45 | 38.24(0.16) | 38.38(0.34) | 38.37(0.5) | 39.01 | -1.4 | | -22 | 5(1.3) | 20 | [4] | [12] | [27] | 104 | 165 | UT | 2.8 | HoldLong | | (3) | 12 | 48 | 37 | 20 | 3.4,69 | 34 | | 28 | Dec/12 | 9 | 46.06 | 42.45 | 38.24(0) | 38.25(-0.05) | 38.18(-0.29) | 38.3 | -1.5 | | -22 | 3(0.1) | -50 | [0] | [-12] | [2] | 16 | -35 | DP | 0.7 | OpenShort? | | (1) | -7 | 5 | -2 | 3 | 0.7,48 | 34 | | 29 | Dec/9 | 15 | 46.8 | 43.21 | 38.18(-0.08) | 38.27(0.08) | 38.29(-0.13) | 38.22 | -1.7 | | -23 | 3(-0.8) | -50 | [-2] | [-9] | [-3] | 3 | 52 | DT | -0.4 | OpenShort? | | (1) | -3 | 5 | -13 | -20 | 0.3,45 | 27 | | 30 | Dec/9 | 14 | 46.8 | 43.21 | 38.21(-0.08) | 38.27(0) | 38.34(-0.16) | 38.15 | -1.7 | | -23 | 4(-0.6) | -50 | [-2] | [-11] | [-7] | -8 | 18 | DT | -0.9 | OpenShort | | (-2) | -4 | -6 | -19 | -16 | -0.3,50 | 27 | | | | |
| 31 | Dec/9 | 13 | 46.8 | 43.21 | 38.24(-0.08) | 38.27(0) | 38.4(0.05) | 38.24 | -1.6 | | -23 | 5(-0.6) | -50 | [-2] | [-6] | [-2] | 21 | 85 | DT | -0.7 | OpenShort | | (-2) | 1 | -5 | -0 | 3 | 0,71 | 27 | | 32 | Dec/9 | 12 | 46.8 | 43.21 | 38.27(-0.08) | 38.24(0.05) | 38.38(0.18) | 38.32 | -1.6 | | -23 | 5(-1) | -50 | [-2] | [-2] | [-1] | 42 | 126 | DT | -0.2 | OpenShort | | (-1) | 4 | -11 | 17 | 5 | 0.2,87 | 27 | | 33 | Dec/9 | 11 | 46.8 | 43.21 | 38.3(-0.16) | 38.22(0.08) | 38.31(0.16) | 38.49 | -1.6 | | -23 | 6(-2.4) | -50 | [-4] | [-2] | [7] | 50 | 235 | DP | 0.6 | OpenShort | | (-2) | 4 | -2 | 32 | 20 | 0.6,85 | 27 | | 34 | Dec/9 | 10 | 46.8 | 43.21 | 38.36(-0.29) | 38.19(0.13) | 38.25(0.26) | 38.52 | -1.6 | | -23 | 9(-3.8) | -50 | [-7] | [-0] | [9] | 22 | 371 | UR | 0.6 | SmallShort | | (-5) | 6 | 7 | 27 | 20 | 0.4,62 | 27 | | 35 | Dec/9 | 9 | 46.8 | 43.21 | 38.47(-0.21) | 38.14(0.1) | 38.15(0.13) | 38.42 | -1.6 | | -23 | 12(-1.9) | -50 | [-5] | [-3] | [12] | -9 | 213 | DP | 0.4 | OpenShort? | | (-8) | 3 | 18 | 14 | 20 | -0.1,44 | 27 | | | | |
| 36 | Dec/8 | 15 | 47.55 | 44.36 | 38.55(-0.39) | 38.14(0) | 38.15(0) | 38.15 | -1.9 | | -19 | 14(-4.5) | -50 | [-9] | [-8] | [7] | -45 | 262 | DP | 0.1 | OpenShort? | | (-7) | 0 | 12 | 7 | 16 | -0.5,18 | 27 | | 37 | Dec/8 | 14 | 47.55 | 44.36 | 38.7(-0.51) | 38.14(0) | 38.1(-0.08) | 37.97 | -2 | | -19 | 19(-4.9) | -50 | [-12] | [-11] | [-8] | -60 | 256 | DT | -0.1 | OpenShort | | (-11) | -2 | -16 | 0 | -20 | -0.8,10 | 27 | | 38 | Dec/8 | 13 | 47.55 | 44.36 | 38.9(-0.51) | 38.1(0.03) | 38.13(0.03) | 38.2 | -1.9 | | -19 | 24(-3.9) | -50 | [-12] | [-8] | [8] | -51 | 293 | DP | 0.1 | OpenShort | | (-13) | 1 | 17 | 4 | 18 | -0.6,14 | 27 | | 39 | Dec/8 | 12 | 47.55 | 44.36 | 39.1(-0.56) | 38.09(-0.21) | 38.12(0.03) | 37.95 | -2 | | -19 | 28(-3) | -50 | [-13] | [-11] | [-5] | -66 | 230 | DT | -0.1 | OpenShort | | (-15) | 1 | -16 | 1 | 8 | -0.9,7 | 27 | | 40 | Dec/8 | 11 | 47.55 | 44.36 | 39.32(-0.61) | 38.17(-0.16) | 38.12(0) | 38.19 | -1.9 | | -19 | 31(-3.5) | -50 | [-15] | [-12] | [5] | -60 | 268 | DP | 0.1 | OpenShort | | (-15) | 0 | 1 | 4 | 20 | -0.8,10 | 27 | | | | |
| 41 | Dec/8 | 10 | 47.55 | 44.36 | 39.56(-0.55) | 38.23(-0.08) | 38.11(0.21) | 38.17 | -1.9 | | -19 | 34(-2.7) | -50 | [-13] | [-5] | [3] | -63 | 201 | DP | 0 | OpenShort | | (-16) | 5 | 1 | 5 | 20 | -0.8,7 | 27 | | 42 | Dec/8 | 9 | 47.55 | 44.36 | 39.78(-0.62) | 38.26(-0.34) | 38.03(-0.11) | 38.16 | -1.9 | | -19 | 37(-1.3) | -50 | [-15] | [-16] | [3] | -68 | 133 | DP | 0.1 | OpenShort? | | (-16) | -3 | 1 | 3 | 19 | -0.9,5 | 27 | | 43 | Dec/7 | 15 | 48.11 | 45.6 | 40.03(-0.69) | 38.39(-0.39) | 38.07(0.03) | 38.14 | -2.3 | | -17 | 38(-7) | -50 | [-16] | [-14] | [9] | -72 | 169 | DP | 0 | OpenShort? | | (-16) | 1 | 14 | 2 | 20 | -1,3 | 25 | | 44 | Dec/7 | 14 | 48.11 | 45.6 | 40.31(-0.96) | 38.54(-0.67) | 38.06(-0.44) | 37.93 | -2.3 | | -17 | 45(-6.1) | -50 | [-22] | [-29] | [-2] | -78 | 172 | DT | -0.1 | HoldShort | | (-19) | -10 | -12 | 2 | 19 | -1.2,2 | 25 | | 45 | Dec/7 | 13 | 48.11 | 45.6 | 40.7(-0.97) | 38.8(-0.51) | 38.23(-0.34) | 38.1 | -2.3 | | -17 | 51(-4.4) | -50 | [-23] | [-25] | [-2] | -78 | 149 | DT | -0.1 | HoldShort | | (-26) | -8 | -5 | 2 | -11 | -1.2,2 | 25 | | | | |
| 46 | Dec/7 | 12 | 48.11 | 45.6 | 41.1(-0.94) | 39(-0.74) | 38.36(-0.34) | 38.18 | -2.3 | | -17 | 56(-3.1) | -50 | [-22] | [-28] | [5] | -79 | 52 | DP | -0.1 | OpenShort | | (-26) | -8 | 11 | 2 | 11 | -1.2,1 | 25 | | 47 | Dec/7 | 11 | 48.11 | 45.6 | 41.49(-1.03) | 39.29(-1.01) | 38.49(-0.52) | 38.02 | -2.3 | | -17 | 59(-2.2) | -50 | [-24] | [-35] | [-3] | -85 | -35 | DT | -0.2 | HoldShort | | (-27) | -12 | -5 | 1 | -19 | -1.4,0 | 25 | | 48 | Dec/7 | 10 | 48.11 | 45.6 | 41.92(-0.99) | 39.69(-1.19) | 38.69(-1.15) | 38.09 | -2.3 | | -17 | 61(1.2) | -50 | [-23] | [-52] | [-25] | -85 | -283 | DT | -0.2 | OpenShort | | (-27) | -27 | -44 | -28 | -20 | -1.4,0 | 25 | | 49 | Dec/7 | 9 | 48.11 | 45.6 | 42.34(-0.77) | 40.17(-0.74) | 39.14(-0.56) | 38.75 | -2.1 | | -17 | 60(-0.4) | -50 | [-18] | [-32] | [-9] | -85 | -284 | DT | -0.2 | HoldShort? | | (-23) | -13 | -1 | -28 | -20 | -1.4,0 | 25 | | 50 | Dec/6 | 15 | 48.73 | 46.73 | 42.67(-0.7) | 40.47(-1.03) | 39.36(-0.73) | 38.76 | -2.7 | | -14 | 60(-7.5) | -50 | [-16] | [-38] | [-13] | -88 | -458 | DT | -0.2 | HoldShort? | | (-23) | -17 | -4 | -29 | -20 | -1.5,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|