|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.8900 One month high (close): $39.2000
VZ Daily Change: -1.72% Daily StdDev 1.6% VZ EMA_5_Trend: -0.16% 10Minute StdDev: $0.4215
Latest Price : $37.12(-1.72%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 37.97 | 37.39 | 37.86(-0.08) | 37.75(-0.11) | 37.69(-0.37) | 37.17 | -1.1 | | -9 | 36(7.1) | -50 | [-5] | [-29] | [-45] | -94 | -193 | DT | -2 | OpenShort? | | (-5) | -23 | -101 | -28 | -20 | -2.7,24 | 40 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.39(daily_ema_10 0.59%) 37.75(hourly_sma_10 1.56%) 37.86(hourly_sma_20 1.86%) 37.97(daily_ema_20 2.15%)
|
| | | 2 | Dec/15 | 15 | 38.03 | 37.49 | 37.89(0.03) | 37.79(-0.03) | 37.83(-0.21) | 37.78 | -0.4 | | -7 | 29(-2.5) | -40 | [2] | [-14] | [-2] | -25 | -113 | DR | -0.2 | OpenShort? | | (0) | -13 | -5 | -7 | 8 | -0.5,38 | 38 | | 3 | Dec/15 | 14 | 38.03 | 37.49 | 37.88(0.03) | 37.8(-0.05) | 37.91(0.13) | 37.81 | -0.3 | | -7 | 31(-2.5) | -25 | [2] | [7] | [-3] | -19 | -17 | CR | -0.5 | HoldShort | | (2) | 8 | -10 | -6 | 11 | -0.3,39 | 38 | | 4 | Dec/15 | 12 | 38.03 | 37.49 | 37.87(0.08) | 37.82(-0.03) | 37.91(0) | 37.87 | -0.2 | | -7 | 34(-3) | 0 | [5] | [-0] | [4] | -10 | -80 | RG | 0 | Wait | | (3) | 0 | 12 | -12 | 20 | 0,40 | 38 | | 5 | Dec/15 | 11 | 38.03 | 37.49 | 37.84(0.03) | 37.83(-0.05) | 37.86(0.16) | 37.8 | -0.3 | | -7 | 37(-1.4) | -25 | [2] | [8] | [-4] | -3 | -0 | CR | -0.2 | HoldShort | | (5) | 10 | -18 | 15 | -5 | -0.2,52 | 38 | | | | |
| 6 | Dec/15 | 10 | 38.03 | 37.49 | 37.83(0.05) | 37.85(-0.03) | 37.8(0.16) | 37.91 | -0.2 | | -7 | 38(-1.1) | -30 | [3] | [9] | [-12] | -1 | 10 | CR | 0.4 | HoldShort | | (3) | 10 | -42 | 6 | 13 | 0.3,42 | 38 | | 7 | Dec/15 | 9 | 38.03 | 37.49 | 37.81(0.08) | 37.86(-0.05) | 37.74(0.11) | 38.16 | 0.2 | | -7 | 39(0.9) | 30 | [5] | [6] | [42] | 25 | 38 | UT | 1.5 | OpenLong? | | (5) | 7 | 99 | 22 | 20 | 1.3,42 | 38 | | 8 | Dec/14 | 15 | 38.04 | 37.54 | 37.78(0.03) | 37.88(-0.18) | 37.7(-0.19) | 37.57 | -0.7 | | -8 | 38(-0.1) | -50 | [2] | [-19] | [-19] | -49 | -138 | DR | -0.5 | OpenShort? | | (0) | -12 | -47 | -10 | -19 | -0.8,21 | 36 | | 9 | Dec/14 | 13 | 38.04 | 37.54 | 37.77(0.03) | 37.88(0) | 37.77(-0.08) | 37.85 | -0.3 | | -8 | 39(-1.1) | -15 | [2] | [-6] | [13] | -18 | -31 | RG | 0.3 | Wait | | (3) | -5 | 50 | -17 | -16 | 0.3,25 | 36 | | 10 | Dec/14 | 12 | 38.04 | 37.54 | 37.76(0.03) | 37.95(-0.08) | 37.8(-0.26) | 37.55 | -0.7 | | -8 | 40(-0.4) | -50 | [2] | [-20] | [-11] | -40 | -155 | DR | -0.9 | OpenShort | | (0) | -16 | -5 | -24 | -20 | -0.8,30 | 36 | | | | |
| 11 | Dec/14 | 11 | 38.04 | 37.54 | 37.75(0.03) | 37.98(-0.03) | 37.9(-0.21) | 37.58 | -0.7 | | -8 | 40(-2.4) | -50 | [2] | [-15] | [-30] | -18 | -133 | DR | -1.2 | OpenShort | | (2) | -13 | -65 | -20 | -20 | -0.6,47 | 36 | | 12 | Dec/14 | 10 | 38.04 | 37.54 | 37.74(0.13) | 37.99(0.08) | 37.98(-0.21) | 37.97 | -0.1 | | -8 | 42(-4.7) | -20 | [8] | [-10] | [-2] | 32 | -123 | DR | -0 | OpenShort | | (5) | -13 | 3 | -7 | -18 | 0.8,62 | 36 | | 13 | Dec/13 | 15 | 38.06 | 37.68 | 37.69(0.11) | 37.96(0.13) | 38.06(-0.18) | 37.95 | -0.2 | | -5 | 47(-4.1) | -20 | [7] | [-6] | [-8] | 33 | -84 | DR | -0.3 | OpenShort? | | (8) | -11 | -11 | -12 | -20 | 0.8,63 | 36 | | 14 | Dec/13 | 14 | 38.06 | 37.68 | 37.65(0.13) | 37.91(0.16) | 38.13(0.08) | 38.02 | -0.1 | | -5 | 51(-1.7) | 0 | [8] | [11] | [-2] | 43 | -11 | CR | -0.3 | HoldShort | | (8) | 5 | 7 | -21 | -10 | 1.1,65 | 36 | | 15 | Dec/13 | 13 | 38.06 | 37.68 | 37.6(0.13) | 37.85(0.11) | 38.1(0.08) | 37.98 | -0.1 | | -5 | 53(-1.5) | -5 | [8] | [10] | [-5] | 54 | -11 | CR | -0.3 | HoldShort | | (8) | 5 | -3 | -20 | -3 | 1.1,76 | 36 | | | | |
| 16 | Dec/13 | 12 | 38.06 | 37.68 | 37.55(0.11) | 37.81(0.13) | 38.07(0.13) | 38 | -0.1 | | -5 | 54(-1.1) | -30 | [7] | [13] | [-18] | 68 | 42 | CR | -0.2 | HoldShort | | (8) | 8 | -54 | -9 | 13 | 1.2,88 | 36 | | 17 | Dec/13 | 11 | 38.06 | 37.68 | 37.51(0.19) | 37.76(0.21) | 38.02(0.42) | 38.33 | 0.4 | | -5 | 56(6.7) | 45 | [12] | [35] | [7] | 105 | 136 | UT | 0.8 | HoldLong | | (12) | 26 | 5 | 3 | 20 | 2.2,100 | 36 | | 18 | Dec/13 | 10 | 38.06 | 37.68 | 37.44(0.19) | 37.68(0.21) | 37.86(0.45) | 38.3 | 0.4 | | -5 | 49(7.5) | 50 | [12] | [37] | [30] | 115 | 154 | UT | 1.3 | HoldLong | | (12) | 28 | 70 | 8 | 20 | 2.6,100 | 36 | | 19 | Dec/12 | 15 | 38.08 | 37.71 | 37.37(0.11) | 37.6(0.11) | 37.69(0.24) | 37.88 | -0.3 | | -5 | 41(3.1) | 20 | [7] | [20] | [9] | 95 | 91 | UT | 0.7 | OpenLong? | | (7) | 15 | 13 | 7 | 20 | 1.8,100 | 44 | | 20 | Dec/12 | 13 | 38.08 | 37.71 | 37.33(0.11) | 37.56(0.08) | 37.6(0.16) | 37.8 | -0.4 | | -5 | 38(1.3) | 15 | [7] | [14] | [8] | 95 | 62 | UT | 0.8 | OpenLong | | (7) | 10 | 12 | 10 | 20 | 1.8,100 | 44 | | | | |
| 21 | Dec/12 | 12 | 38.08 | 37.71 | 37.29(0.11) | 37.53(0.13) | 37.54(0.11) | 37.73 | -0.5 | | -5 | 37(2.1) | 15 | [7] | [12] | [10] | 91 | 39 | UT | 0.8 | OpenLong | | (7) | 7 | 23 | 10 | 11 | 1.8,96 | 44 | | 22 | Dec/12 | 11 | 38.08 | 37.71 | 37.25(0.08) | 37.48(0.13) | 37.5(0.03) | 37.59 | -0.7 | | -5 | 35(0.8) | 5 | [5] | [7] | [4] | 73 | 18 | RG | 0.4 | Wait | | (5) | 2 | 18 | -4 | -13 | 1.4,88 | 44 | | 23 | Dec/12 | 10 | 38.08 | 37.71 | 37.22(0.05) | 37.43(0.13) | 37.49(0.03) | 37.48 | -0.9 | | -5 | 34(1) | -10 | [3] | [6] | [1] | 64 | 29 | RG | -0 | Wait | | (5) | 2 | 13 | -9 | -19 | 1.1,86 | 44 | | 24 | Dec/12 | 9 | 38.08 | 37.71 | 37.2(0.05) | 37.38(0.08) | 37.48(-0.13) | 37.4 | -1 | | -5 | 33(-0.3) | -40 | [3] | [-5] | [-10] | 61 | -31 | DR | -0.4 | OpenShort? | | (3) | -8 | -18 | -12 | -19 | 0.9,88 | 44 | | 25 | Dec/9 | 15 | 38.1 | 37.74 | 37.18(0.08) | 37.35(0.13) | 37.53(0.05) | 37.51 | -0.9 | | -7 | 33(0.4) | -15 | [5] | [6] | [-1] | 85 | 23 | CR | -0.1 | OpenShort? | | (3) | 3 | -2 | -6 | 11 | 1.5,97 | 40 | | | | |
| 26 | Dec/9 | 14 | 38.1 | 37.74 | 37.15(0.11) | 37.3(0.13) | 37.51(0.13) | 37.52 | -0.9 | | -7 | 33(0.3) | -15 | [7] | [12] | [-1] | 92 | 24 | CR | 0 | OpenShort | | (7) | 8 | -3 | -6 | 13 | 1.7,99 | 40 | | 27 | Dec/9 | 13 | 38.1 | 37.74 | 37.11(0.11) | 37.25(0.11) | 37.46(0.24) | 37.54 | -0.8 | | -7 | 33(0.2) | -5 | [7] | [18] | [2] | 98 | 71 | TP | 0.4 | OpenShort | | (7) | 15 | 0 | -4 | 20 | 1.9,100 | 40 | | 28 | Dec/9 | 12 | 38.1 | 37.74 | 37.07(0.11) | 37.21(0.16) | 37.37(0.27) | 37.54 | -0.8 | | -7 | 32(3.1) | 5 | [7] | [21] | [5] | 103 | 89 | RG | 0.8 | SmallShort | | (8) | 17 | 5 | 3 | 20 | 2.1,100 | 40 | | 29 | Dec/9 | 11 | 38.1 | 37.74 | 37.03(0.11) | 37.15(0.11) | 37.27(0.27) | 37.51 | -0.9 | | -7 | 29(4) | 10 | [7] | [20] | [10] | 110 | 89 | RG | 1.2 | SmallShort | | (5) | 17 | 10 | 20 | 20 | 2.4,100 | 40 | | 30 | Dec/9 | 10 | 38.1 | 37.74 | 36.99(0.08) | 37.11(0.16) | 37.17(0.22) | 37.45 | -1 | | -7 | 25(4) | 5 | [5] | [18] | [15] | 111 | 95 | RG | 1.6 | SmallShort | | (7) | 14 | 29 | 18 | 20 | 2.7,93 | 40 | | | | |
| 31 | Dec/9 | 9 | 38.1 | 37.74 | 36.96(0.08) | 37.05(0.05) | 37.09(0.13) | 37.28 | -1.2 | | -7 | 21(1.9) | 20 | [5] | [9] | [17] | 93 | 42 | UT | 1.3 | OpenLong? | | (5) | 8 | 41 | 11 | 20 | 2.2,88 | 40 | | 32 | Dec/8 | 15 | 38.15 | 37.89 | 36.93(0.03) | 37.03(0.03) | 37.04(-0.03) | 37.04 | -1.7 | | -6 | 19(-0.3) | -20 | [2] | [-3] | [-0] | 51 | -8 | RG | 0 | Wait? | | (2) | -2 | 0 | -2 | 0 | 0.8,81 | 42 | | 33 | Dec/8 | 14 | 38.15 | 37.89 | 36.93(0) | 37.03(0) | 37.05(0.05) | 37.04 | -1.7 | | -6 | 20(-0.2) | -35 | [0] | [1] | [1] | 58 | 43 | UR | -0.1 | SmallShort | | (2) | 3 | -3 | 5 | 16 | 0.9,85 | 42 | | 34 | Dec/8 | 13 | 38.15 | 37.89 | 36.93(0) | 37.03(0) | 37.03(-0.03) | 37.06 | -1.6 | | -6 | 20(0.3) | -40 | [0] | [-4] | [1] | 61 | 32 | DP | 0.2 | OpenShort | | (0) | -2 | 3 | 0 | 0 | 1.1,83 | 42 | | 35 | Dec/8 | 12 | 38.15 | 37.89 | 36.93(0) | 37.02(0.05) | 37.04(0.05) | 37.04 | -1.7 | | -6 | 20(0.2) | -35 | [0] | [2] | [3] | 57 | 43 | UR | 0 | SmallShort | | (0) | 3 | 7 | 8 | -8 | 0.9,84 | 42 | | | | |
| 36 | Dec/8 | 11 | 38.15 | 37.89 | 36.92(-0.03) | 37(0.08) | 37.04(0) | 37 | -1.7 | | -6 | 19(-0.6) | -45 | [-2] | [-0] | [-5] | 43 | 49 | DT | -0.2 | OpenShort | | (0) | 0 | -12 | -3 | -11 | 0.6,78 | 42 | | 37 | Dec/8 | 10 | 38.15 | 37.89 | 36.93(-0.03) | 36.97(0.11) | 37.02(0.08) | 37.07 | -1.6 | | -6 | 20(-4.4) | -35 | [-2] | [5] | [8] | 61 | 88 | UR | 0.4 | SmallShort | | (0) | 5 | 17 | 15 | -3 | 1,86 | 42 | | 38 | Dec/8 | 9 | 38.15 | 37.89 | 36.94(-0.08) | 36.93(0.03) | 36.99(-0.08) | 36.97 | -1.8 | | -6 | 24(-6.6) | -50 | [-5] | [-8] | [-8] | 32 | 69 | DT | -0.1 | OpenShort? | | (-3) | -5 | -24 | 5 | -11 | 0.2,77 | 42 | | 39 | Dec/7 | 15 | 38.19 | 38.07 | 36.97(-0.08) | 36.92(0.11) | 37.02(0.08) | 37.11 | -1.7 | | -4 | 31(-12.1) | -30 | [-5] | [4] | [15] | 51 | 137 | UR | 0.4 | SmallShort? | | (-3) | 5 | 31 | 17 | 20 | 0.7,83 | 46 | | 40 | Dec/7 | 14 | 38.19 | 38.07 | 37(-0.19) | 36.88(0.03) | 37.02(0) | 36.93 | -2 | | -4 | 43(-17.1) | -50 | [-12] | [-5] | [-5] | 16 | 166 | DT | -0.2 | OpenShort | | (-9) | 0 | -15 | 8 | -11 | -0.3,73 | 46 | | | | |
| 41 | Dec/7 | 13 | 38.19 | 38.07 | 37.07(-0.13) | 36.87(0.08) | 36.99(0.16) | 37.02 | -1.9 | | -4 | 60(-10.5) | -45 | [-8] | [8] | [8] | 18 | 157 | UR | 0.1 | SmallShort | | (-10) | 10 | 9 | 18 | 20 | -0.1,70 | 46 | | 42 | Dec/7 | 12 | 38.19 | 38.07 | 37.12(-0.16) | 36.84(0.03) | 36.93(0.16) | 36.97 | -1.9 | | -4 | 71(-7.3) | -50 | [-10] | [6] | [-1] | -1 | 156 | RG | 0.1 | Wait | | (-10) | 10 | -14 | 20 | 5 | -0.3,57 | 46 | | 43 | Dec/7 | 11 | 38.19 | 38.07 | 37.18(-0.13) | 36.84(0) | 36.87(0.16) | 37.05 | -1.8 | | -4 | 78(-6.4) | -30 | [-8] | [5] | [9] | -9 | 137 | UR | 0.4 | SmallShort | | (-10) | 10 | 7 | 21 | 20 | -0.3,49 | 46 | | 44 | Dec/7 | 10 | 38.19 | 38.07 | 37.23(-0.16) | 36.84(0) | 36.81(0.11) | 37.01 | -1.9 | | -4 | 84(-4.6) | -30 | [-10] | [2] | [15] | -35 | 123 | UR | 0.4 | SmallShort | | (-10) | 7 | 26 | 16 | 20 | -0.4,25 | 46 | | 45 | Dec/7 | 9 | 38.19 | 38.07 | 37.29(-0.13) | 36.83(-0.03) | 36.77(0.05) | 36.86 | -2.1 | | -4 | 89(-1.6) | -25 | [-8] | [-2] | [8] | -60 | 20 | DP | 0.2 | OpenShort? | | (-10) | 3 | 17 | 6 | 11 | -0.8,10 | 46 | | | | |
| 46 | Dec/6 | 15 | 38.23 | 38.28 | 37.34(-0.16) | 36.84(-0.11) | 36.77(0) | 36.76 | -2.5 | | -2 | 91(-5) | -35 | [-10] | [-8] | [6] | -72 | -4 | DP | 0 | OpenShort? | | (-12) | 0 | 16 | 4 | 5 | -1,3 | 46 | | 47 | Dec/6 | 14 | 38.23 | 38.28 | 37.4(-0.21) | 36.88(-0.19) | 36.75(-0.08) | 36.67 | -2.6 | | -2 | 96(-0.6) | -50 | [-13] | [-16] | [-7] | -82 | -14 | DT | -0.1 | HoldShort | | (-10) | -5 | -21 | 2 | -5 | -1.3,1 | 46 | | 48 | Dec/6 | 13 | 38.23 | 38.28 | 37.48(-0.16) | 36.95(-0.19) | 36.78(-0.16) | 36.79 | -2.4 | | -2 | 96(1.5) | -50 | [-10] | [-20] | [-2] | -78 | -62 | DT | 0 | OpenShort | | (-12) | -10 | 3 | -26 | 11 | -1.2,2 | 46 | | 49 | Dec/6 | 12 | 38.23 | 38.28 | 37.54(-0.16) | 37.02(-0.27) | 36.84(-0.14) | 36.77 | -2.5 | | -2 | 95(4) | -50 | [-10] | [-22] | [-5] | -84 | -88 | DT | -0.1 | OpenShort | | (-12) | -9 | -2 | -28 | 3 | -1.4,1 | 46 | | 50 | Dec/6 | 11 | 38.23 | 38.28 | 37.6(-0.19) | 37.12(-0.4) | 36.89(-0.14) | 36.78 | -2.5 | | -2 | 91(3.5) | -50 | [-12] | [-26] | [-2] | -87 | -67 | DT | -0.2 | OpenShort | | (-10) | -9 | 5 | -29 | 19 | -1.5,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|