UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $25.9700 One month high (close): $30.0400

UBER Daily Change: -1.03% Daily StdDev 3.83% UBER EMA_5_Trend: -0.41% 10Minute StdDev: $0.6332

Latest Price : $25.97(-1.03%)

Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.94%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	9	27.55	26.76	26.99(-0.11)	26.69(-0.37)	26.25(-0.23)	26.33	-1.3	-9	51(2.4)	-45	[-3]	[-14]	[3]	-76	-186	DP	0.2	OpenShort?	(-3)	-6	9	11	-19	-1.3,7	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.69(hourly_sma_10 1.37%) 26.76(daily_ema_10 1.63%) 26.99(hourly_sma_20 2.51%) 27.55(daily_ema_20 4.63%)

2	Dec/15	15	27.7	27.02	27.02(-0.18)	26.79(-0.45)	26.31(-0.38)	26.24	-1.6	-9	49(2.2)	-50	[-5]	[-19]	[0]	-91	-205	DT	-0.1	OpenShort?	(-5)	-10	9	7	-20	-1.7,2	37
3	Dec/15	14	27.7	27.02	27.07(-0.15)	26.91(-0.41)	26.41(-1.01)	26.15	-1.7	-9	47(6.2)	-50	[-4]	[-35]	[-16]	-103	-444	DT	-0.6	HoldShort	(-5)	-26	-11	-13	-20	-2.1,0	37
4	Dec/15	12	27.7	27.02	27.11(-0.07)	27.02(-0.3)	26.68(-0.82)	26.26	-1.5	-9	40(3.9)	-50	[-2]	[-28]	[-14]	-108	-445	DT	-1.1	HoldShort	(-4)	-21	-3	-23	-20	-2.3,0	37
5	Dec/15	11	27.7	27.02	27.13(-0.04)	27.1(-0.33)	26.9(-0.85)	26.29	-1.5	-9	37(1.1)	-50	[-1]	[-29]	[-31]	-113	-484	DT	-1.8	HoldShort	(-2)	-22	-33	-51	-20	-2.5,0	37

6	Dec/15	10	27.7	27.02	27.13(0)	27.19(-0.22)	27.13(-0.51)	26.63	-1.2	-9	35(0)	-50	[0]	[-18]	[-18]	-65	-317	DR	-1.5	OpenShort	(2)	-13	-11	-34	-20	-1.5,23	37
7	Dec/15	9	27.7	27.02	27.13(0)	27.25(-0.15)	27.27(-0.55)	26.74	-1	-9	35(-0.1)	-50	[0]	[-18]	[-36]	-39	-289	DR	-1.6	OpenShort?	(0)	-14	-69	-30	-20	-1.2,41	37
8	Dec/14	15	27.89	27.23	27.14(0.15)	27.29(-0.04)	27.42(0.26)	27.47	-0.4	-8	36(2)	-15	[4]	[6]	[8]	41	35	RG	0.2	Wait?	(4)	7	11	-1	20	1,66	40
9	Dec/14	14	27.89	27.23	27.1(0.07)	27.3(-0.11)	27.35(0.15)	27.35	-0.6	-8	34(-0.1)	-45	[2]	[1]	[-1]	38	59	CR	0	HoldShort	(3)	4	-9	-4	20	0.8,68	40
10	Dec/14	13	27.89	27.23	27.08(0.11)	27.33(0.15)	27.31(0.18)	27.44	-0.5	-8	34(0.8)	-25	[3]	[6]	[4]	52	64	RG	0.4	Wait	(3)	5	9	9	-4	1.1,74	40

11	Dec/14	12	27.89	27.23	27.05(0.15)	27.29(0.11)	27.26(0.07)	27.35	-0.6	-8	33(-0.6)	-35	[4]	[3]	[-3]	43	-25	CR	0.3	HoldShort	(3)	2	-11	6	-7	0.9,70	40
12	Dec/14	11	27.89	27.23	27.01(0.19)	27.26(0.15)	27.24(0.33)	27.47	-0.4	-8	33(0)	5	[5]	[10]	[14]	51	58	RG	0.7	Wait	(4)	9	31	5	20	1.4,66	40
13	Dec/14	10	27.89	27.23	26.96(0.11)	27.22(0.04)	27.15(-0.37)	27.15	-0.8	-8	33(-0.8)	-50	[3]	[-10]	[-3]	24	-135	DR	0	OpenShort	(4)	-10	5	-8	-20	0.6,59	40
14	Dec/13	15	28.08	27.38	26.93(0.07)	27.21(0.18)	27.25(-0.4)	27.1	-0.8	-6	34(7.2)	-45	[2]	[-9]	[-9]	24	-110	DR	-0.4	OpenShort?	(2)	-11	-10	-10	-20	0.5,61	44
15	Dec/13	14	28.08	27.38	26.91(0.11)	27.16(0.3)	27.36(0.18)	27.21	-0.7	-6	27(0.3)	-35	[3]	[8]	[-9]	35	44	CR	-0.4	HoldShort	(4)	5	-3	-20	-20	0.9,62	44

16	Dec/13	13	28.08	27.38	26.88(0.11)	27.08(0.22)	27.31(0.11)	27.24	-0.7	-6	27(0.5)	-30	[3]	[5]	[-2]	49	49	CR	-0.2	HoldShort	(3)	3	11	-24	-18	1.1,71	44
17	Dec/13	12	28.08	27.38	26.85(0.07)	27.02(0.11)	27.28(-0.04)	27.13	-0.8	-6	26(-0.1)	-50	[2]	[-0]	[-15]	53	19	DR	-0.5	OpenShort	(2)	-1	-41	-6	-4	0.8,83	44
18	Dec/13	11	28.08	27.38	26.83(0.15)	26.99(0.3)	27.29(0.44)	27.57	-0.4	-6	26(3.9)	-20	[4]	[15]	[4]	95	237	TP	0.8	OpenShort	(5)	11	-11	1	20	2.2,90	44
19	Dec/13	10	28.08	27.38	26.79(0.22)	26.91(0.34)	27.17(0.78)	27.69	-0.3	-6	22(7.4)	20	[6]	[25]	[36]	121	313	UT	1.8	HoldLong	(5)	20	70	9	20	3.2,91	44
20	Dec/12	15	28.18	27.46	26.73(0.07)	26.82(0.04)	26.96(0.41)	26.96	-1	-7	15(-0.9)	-25	[2]	[11]	[-1]	71	125	CR	0	HoldShort?	(2)	11	-11	4	20	1.2,91	43

21	Dec/12	13	28.18	27.46	26.71(0.15)	26.81(0.19)	26.85(0.34)	27.07	-0.9	-7	16(0.4)	-5	[4]	[11]	[7]	93	68	RG	1.1	SmallShort	(3)	9	-5	31	20	1.8,98	43
22	Dec/12	12	28.18	27.46	26.67(0.15)	26.76(0.22)	26.76(0.3)	27.12	-0.9	-7	16(1.2)	10	[4]	[11]	[14]	94	97	RG	1.9	SmallShort	(4)	8	11	41	20	2.3,86	43
23	Dec/12	11	28.18	27.46	26.63(0.19)	26.7(0.19)	26.68(0.19)	27.01	-0.9	-7	14(-1)	15	[5]	[8]	[16]	58	-3	UT	1.9	OpenLong	(4)	5	35	9	20	2.2,53	43
24	Dec/12	10	28.18	27.46	26.58(0.04)	26.65(0.04)	26.63(-0.08)	26.65	-1.2	-7	15(-0.9)	-20	[1]	[-2]	[6]	-1	-28	RG	0.1	Wait	(3)	-2	26	-19	4	0.4,39	43
25	Dec/12	9	28.18	27.46	26.57(-0.04)	26.64(-0.15)	26.65(-0.45)	26.38	-1.5	-7	16(1.1)	-50	[-1]	[-15]	[-19]	-29	-143	DT	-1.3	OpenShort?	(0)	-12	-27	-33	-20	-0.9,44	43

26	Dec/9	15	28.29	27.53	26.57(0)	26.64(0)	26.77(0.04)	26.66	-1.3	-7	15(-0.3)	-45	[0]	[-1]	[-4]	31	42	DR	-0.6	OpenShort?	(0)	1	-6	-14	0	0.4,71	35
27	Dec/9	14	28.29	27.53	26.58(-0.08)	26.64(0)	26.76(0.15)	26.72	-1.3	-7	15(-1.3)	-50	[-2]	[2]	[-2]	55	170	RG	-0.2	Wait	(0)	4	-7	0	0	0.7,87	35
28	Dec/9	13	28.29	27.53	26.58(0)	26.64(0)	26.72(0.19)	26.79	-1.2	-7	17(-0.4)	-25	[0]	[3]	[3]	69	116	UR	0.3	SmallShort	(-1)	5	-6	18	20	0.9,96	35
29	Dec/9	12	28.29	27.53	26.6(-0.04)	26.68(0.11)	26.67(0.19)	26.85	-1.2	-7	17(-0.6)	-40	[-1]	[4]	[7]	73	175	UR	0.9	SmallShort	(0)	5	0	29	20	1.2,93	35
30	Dec/9	11	28.29	27.53	26.6(0)	26.65(0.19)	26.62(0.11)	26.85	-1.2	-7	18(-1)	-30	[0]	[4]	[11]	55	117	UR	1.1	SmallShort	(0)	3	22	16	19	1.1,77	35

31	Dec/9	10	28.29	27.53	26.61(-0.11)	26.6(0.11)	26.62(0)	26.63	-1.4	-7	19(-2.9)	-45	[-3]	[-1]	[5]	15	118	DP	0.2	OpenShort	(-2)	0	17	5	-11	0.1,62	35
32	Dec/9	9	28.29	27.53	26.64(-0.15)	26.57(0.04)	26.59(-0.19)	26.46	-1.5	-7	22(-2)	-50	[-4]	[-7]	[-10]	-13	30	DT	-0.5	OpenShort?	(-4)	-5	-13	-5	-20	-0.7,55	35
33	Dec/8	15	28.41	27.73	26.68(-0.19)	26.56(0.19)	26.64(-0.11)	26.59	-1.6	-6	24(-6.1)	-50	[-5]	[-3]	[-2]	8	132	DT	-0.2	OpenShort?	(-4)	-3	-1	3	-20	-0.3,65	35
34	Dec/8	14	28.41	27.73	26.73(-0.22)	26.51(0.08)	26.64(0)	26.6	-1.6	-6	30(-5.5)	-50	[-6]	[-2]	[-1]	1	166	DT	-0.2	OpenShort	(-5)	0	-7	3	7	-0.4,61	35
35	Dec/8	13	28.41	27.73	26.79(-0.19)	26.49(0.04)	26.67(0.19)	26.67	-1.5	-6	35(-4.8)	-45	[-5]	[2]	[6]	2	191	UR	0	SmallShort	(-5)	5	2	8	20	-0.3,59	35

36	Dec/8	12	28.41	27.73	26.84(-0.26)	26.48(-0.04)	26.62(0.26)	26.65	-1.5	-6	40(-5.1)	-50	[-7]	[3]	[4]	-2	251	UR	0.1	SmallShort	(-6)	7	-4	14	20	-0.4,58	35
37	Dec/8	11	28.41	27.73	26.91(-0.3)	26.49(-0.11)	26.55(0.23)	26.69	-1.5	-6	45(-7)	-45	[-8]	[1]	[6]	-9	271	UR	0.3	SmallShort	(-7)	6	-9	17	20	-0.4,51	35
38	Dec/8	10	28.41	27.73	26.99(-0.33)	26.52(0.04)	26.49(0.65)	26.78	-1.4	-6	52(-8.8)	-25	[-8]	[13]	[16]	-23	403	UR	0.5	SmallShort	(-8)	17	19	16	20	-0.4,37	35
39	Dec/8	9	28.41	27.73	27.08(-0.37)	26.51(-0.19)	26.32(0.04)	26.58	-1.6	-6	61(-4.7)	-50	[-9]	[-5]	[11]	-44	195	DP	0.4	OpenShort?	(-11)	1	19	12	20	-0.7,24	35
40	Dec/7	15	28.44	27.97	27.18(-0.4)	26.56(-0.26)	26.31(-0.15)	26.39	-1.8	-5	66(-3.1)	-50	[-10]	[-11]	[5]	-60	69	DP	0.1	OpenShort?	(-10)	-4	5	12	15	-1,15	30

41	Dec/7	14	28.44	27.97	27.29(-0.4)	26.63(-0.3)	26.35(-0.26)	26.34	-1.8	-5	69(-1.6)	-50	[-10]	[-14]	[1]	-72	-18	DP	-0	OpenShort	(-11)	-7	3	6	-11	-1.2,8	30
42	Dec/7	13	28.44	27.97	27.4(-0.4)	26.71(-0.34)	26.42(-0.49)	26.31	-1.9	-5	70(0.9)	-50	[-10]	[-21]	[4]	-79	-126	DP	-0.1	OpenShort	(-11)	-12	20	3	-20	-1.3,4	30
43	Dec/7	12	28.44	27.97	27.51(-0.43)	26.8(-0.56)	26.55(-0.6)	26.11	-2	-5	69(4.2)	-50	[-11]	[-26]	[-14]	-95	-236	DT	-0.6	OpenShort	(-12)	-15	-30	-1	-20	-1.8,0	30
44	Dec/7	11	28.44	27.97	27.63(-0.29)	26.95(-0.44)	26.71(-0.34)	26.41	-1.8	-5	65(3.2)	-50	[-7]	[-18]	[-10]	-90	-235	DT	-0.4	OpenShort	(-9)	-9	-17	-1	-20	-1.6,0	30
45	Dec/7	10	28.44	27.97	27.71(-0.29)	27.07(-0.48)	26.8(-0.33)	26.58	-1.6	-5	62(4.2)	-50	[-7]	[-18]	[-5]	-89	-205	DT	-0.3	OpenShort	(-8)	-8	-11	2	-20	-1.6,1	30

46	Dec/7	9	28.44	27.97	27.79(-0.25)	27.2(-0.48)	26.89(-0.41)	26.69	-1.5	-5	58(4.5)	-50	[-6]	[-20]	[-11]	-92	-257	DT	-0.3	OpenShort?	(-7)	-10	-26	2	-20	-1.7,1	30
47	Dec/6	15	28.51	28.16	27.86(-0.14)	27.33(-0.51)	27(-0.22)	26.96	-1.4	-4	53(-0.7)	-15	[-4]	[-14]	[4]	-87	-235	DP	-0.1	OpenShort?	(-5)	-6	8	5	11	-1.5,1	26
48	Dec/6	14	28.51	28.16	27.9(-0.29)	27.47(-0.62)	27.06(-0.48)	26.88	-1.5	-4	54(3.1)	-50	[-7]	[-23]	[-9]	-95	-204	DT	-0.3	OpenShort	(-4)	-12	-7	-32	-20	-1.8,0	26
49	Dec/6	13	28.51	28.16	27.98(-0.29)	27.64(-0.61)	27.19(-0.59)	26.95	-1.5	-4	51(4.3)	-50	[-7]	[-26]	[-11]	-98	-231	DT	-0.4	OpenShort	(-8)	-15	-7	-33	-20	-1.9,0	26
50	Dec/6	12	28.51	28.16	28.06(-0.25)	27.81(-0.54)	27.35(-0.55)	27.02	-1.4	-4	47(4.7)	-50	[-6]	[-23]	[-18]	-103	-262	DT	-0.7	HoldShort	(-7)	-14	-18	-34	-20	-2.1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI