|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $30.6800 One month high (close): $37.3200
NUGT Daily Change: 1.27% Daily StdDev 5.99% NUGT EMA_5_Trend: -0.8% 10Minute StdDev: $1.2995
Latest Price : $33.49(1.27%) | Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 34.32 | 34.89 | 35.2(-0.23) | 34.07(-1.1) | 33.37(-0.54) | 33.13 | -0.6 | | 2 | 72(6) | -5 | [-4] | [-20] | [-2] | -89 | -493 | RG | -0.2 | Wait? | | (-8) | -9 | -7 | -2 | 12 | -1.6,1 | 62 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces: 34.32(daily_ema_20 3.59%)
Down Forces:
Support Levels:
Resistance Levels: 34.07(hourly_sma_10 2.84%) 34.89(weak_daily_ema_10 5.31%) 35.2(hourly_sma_20 6.25%)
|
| | | 2 | Dec/15 | 15 | 34.2 | 35.23 | 35.28(-0.08) | 34.45(-0.98) | 33.55(-0.53) | 33.27 | -0.5 | | 3 | 66(7.3) | -5 | [-1] | [-19] | [-10] | -87 | -624 | RG | -0.2 | Wait? | | (-3) | -9 | -19 | 1 | -20 | -1.6,3 | 51 | | 3 | Dec/15 | 14 | 34.2 | 35.23 | 35.31(-0.06) | 34.79(-0.71) | 33.73(-0.38) | 33.66 | -0.3 | | 3 | 59(0.8) | 15 | [-1] | [-14] | [-5] | -82 | -506 | RG | -0.1 | Wait | | (-1) | -6 | 0 | 1 | -20 | -1.4,3 | 51 | | 4 | Dec/15 | 13 | 34.2 | 35.23 | 35.33(-0.06) | 35.04(-0.71) | 33.86(-1.43) | 33.66 | -0.3 | | 3 | 58(1.4) | -10 | [-1] | [-31] | [-12] | -84 | -773 | DT | -0.2 | OpenShort | | (-1) | -24 | 6 | -13 | -20 | -1.4,1 | 51 | | 5 | Dec/15 | 12 | 34.2 | 35.23 | 35.35(-0.06) | 35.29(-0.76) | 34.35(-1.24) | 33.54 | -0.3 | | 3 | 57(1.4) | -15 | [-1] | [-29] | [-20] | -90 | -764 | DT | -0.7 | OpenShort | | (-1) | -21 | -4 | -22 | -20 | -1.6,0 | 51 | | | | |
| 6 | Dec/15 | 11 | 34.2 | 35.23 | 35.35(0) | 35.56(-0.7) | 34.78(-1.64) | 33.62 | -0.3 | | 3 | 55(0.4) | -10 | [0] | [-35] | [-35] | -84 | -908 | DR | -1.1 | HoldShort | | (-1) | -27 | -26 | -44 | -20 | -1.6,6 | 51 | | 7 | Dec/15 | 10 | 34.2 | 35.23 | 35.35(0) | 35.81(-0.64) | 35.36(-1.39) | 34.15 | -0 | | 3 | 55(-0.3) | -10 | [0] | [-30] | [-24] | -45 | -691 | DR | -1.1 | OpenShort | | (1) | -23 | -10 | -29 | -20 | -1.1,33 | 51 | | 8 | Dec/15 | 9 | 34.2 | 35.23 | 35.37(-0.17) | 36.04(-0.47) | 35.86(-1.02) | 34.35 | 0.1 | | 3 | 55(1) | -40 | [-3] | [-23] | [-50] | -24 | -381 | DT | -1.4 | OpenShort? | | (1) | -17 | -81 | -32 | -20 | -0.9,49 | 51 | | 9 | Dec/14 | 15 | 34.15 | 35.66 | 35.37(0) | 36.21(-0.08) | 36.23(0.03) | 36.11 | 1 | | 7 | 54(1.8) | 35 | [0] | [1] | [7] | 48 | 196 | UR | -0.1 | SmallShort? | | (1) | 1 | 22 | -7 | 8 | 0.6,83 | 57 | | 10 | Dec/14 | 14 | 34.15 | 35.66 | 35.43(-0.11) | 36.24(-0.22) | 36.22(-0.33) | 35.64 | 0.7 | | 7 | 52(-1.3) | -15 | [-2] | [-7] | [-20] | 43 | 90 | DT | -0.5 | OpenShort | | (-1) | -6 | -41 | -6 | -20 | 0.2,88 | 57 | | | | |
| 11 | Dec/14 | 13 | 34.15 | 35.66 | 35.47(-0.06) | 36.32(0.61) | 36.34(0.19) | 36.55 | 1.2 | | 7 | 54(-1.1) | 5 | [-1] | [9] | [-5] | 73 | 409 | RG | 0.2 | Wait | | (1) | 3 | -1 | 7 | -20 | 1,98 | 57 | | 12 | Dec/14 | 12 | 34.15 | 35.66 | 35.49(-0.03) | 36.1(0.75) | 36.27(0.14) | 36.56 | 1.2 | | 7 | 55(-0.4) | 10 | [-1] | [9] | [0] | 69 | 367 | RG | 0.3 | Wait | | (-1) | 2 | 13 | 5 | -20 | 1,94 | 57 | | 13 | Dec/14 | 11 | 34.15 | 35.66 | 35.5(0.03) | 35.83(0.62) | 36.22(0.06) | 36.28 | 1 | | 7 | 55(0.3) | 30 | [1] | [7] | [-1] | 60 | 202 | CR | 0.1 | HoldShort | | (-1) | 1 | 8 | 4 | -20 | 0.7,92 | 57 | | 14 | Dec/14 | 10 | 34.15 | 35.66 | 35.5(0) | 35.61(0.56) | 36.2(-0.17) | 36.1 | 0.9 | | 7 | 55(0) | 15 | [0] | [3] | [-4] | 52 | 128 | CR | -0.1 | HoldShort | | (0) | -3 | -6 | -2 | -20 | 0.5,89 | 57 | | 15 | Dec/13 | 15 | 33.96 | 35.53 | 35.49(0.08) | 35.41(0.68) | 36.26(-0.11) | 36.23 | 1.1 | | 7 | 55(-0.5) | 40 | [1] | [6] | [3] | 55 | 101 | UT | -0 | OpenLong? | | (1) | -2 | 3 | 2 | 19 | 0.7,87 | 60 | | | | |
| 16 | Dec/13 | 14 | 33.96 | 35.53 | 35.46(0.08) | 35.17(0.69) | 36.3(1) | 36.16 | 1.1 | | 7 | 55(0.6) | 50 | [1] | [25] | [2] | 47 | 376 | UT | -0.1 | OpenLong | | (1) | 17 | -10 | 4 | 20 | 0.6,82 | 60 | | 17 | Dec/13 | 13 | 33.96 | 35.53 | 35.43(0.06) | 34.93(0.66) | 35.94(1.35) | 36.37 | 1.2 | | 7 | 55(0.6) | 50 | [1] | [30] | [18] | 57 | 554 | UT | 0.4 | OpenLong | | (2) | 23 | 11 | 15 | 20 | 0.9,84 | 60 | | 18 | Dec/13 | 12 | 33.96 | 35.53 | 35.41(0.06) | 34.7(0.12) | 35.46(1.26) | 36.13 | 1.1 | | 7 | 54(0.5) | 50 | [1] | [24] | [22] | 48 | 460 | UT | 0.6 | OpenLong | | (1) | 21 | -13 | 37 | 20 | 0.7,80 | 60 | | 19 | Dec/13 | 11 | 33.96 | 35.53 | 35.39(0.11) | 34.66(0.12) | 35.02(1.3) | 36.41 | 1.2 | | 7 | 54(1.1) | 50 | [2] | [25] | [33] | 35 | 508 | UT | 1.3 | OpenLong | | (2) | 22 | 0 | 39 | 20 | 0.9,62 | 60 | | 20 | Dec/13 | 10 | 33.96 | 35.53 | 35.35(0.06) | 34.66(0) | 34.57(1.56) | 36.41 | 1.2 | | 7 | 53(1) | 50 | [1] | [28] | [69] | 11 | 639 | UT | 1.7 | OpenLong | | (2) | 26 | 97 | 31 | 20 | 1,36 | 60 | | | | |
| 21 | Dec/12 | 15 | 33.77 | 35.17 | 35.33(-0.23) | 34.62(-0.72) | 34.04(0.41) | 34.4 | 0.3 | | 6 | 52(-2.3) | 50 | [-4] | [1] | [19] | -63 | 79 | UR | 0.3 | SmallShort? | | (-4) | 7 | 25 | 8 | 20 | -0.9,10 | 63 | | 22 | Dec/12 | 14 | 33.77 | 35.17 | 35.41(-0.31) | 34.87(-0.82) | 33.9(-0.12) | 33.89 | 0.1 | | 6 | 54(3.2) | 15 | [-5] | [-9] | [-3] | -81 | -146 | RG | -0 | Wait | | (-6) | -2 | -4 | 8 | -20 | -1.5,7 | 63 | | 23 | Dec/12 | 13 | 33.77 | 35.17 | 35.52(-0.25) | 35.16(-0.62) | 33.94(-1.02) | 33.98 | 0.1 | | 6 | 51(3.5) | -5 | [-4] | [-22] | [-8] | -83 | -436 | RG | 0 | Wait | | (-5) | -17 | -5 | 11 | -20 | -1.6,7 | 63 | | 24 | Dec/12 | 12 | 33.77 | 35.17 | 35.61(-0.2) | 35.38(-0.53) | 34.29(-1.1) | 34.09 | 0.2 | | 6 | 47(3.4) | 5 | [-3] | [-22] | [-7] | -88 | -509 | RG | -0.2 | Wait | | (-4) | -18 | 11 | 8 | -20 | -1.7,5 | 63 | | 25 | Dec/12 | 11 | 33.77 | 35.17 | 35.68(-0.22) | 35.57(-0.5) | 34.67(-1.53) | 33.86 | 0 | | 6 | 44(5.9) | -15 | [-4] | [-29] | [-23] | -104 | -673 | DT | -1 | HoldShort | | (-5) | -26 | 5 | -26 | -20 | -2.2,1 | 63 | | | | |
| 26 | Dec/12 | 10 | 33.77 | 35.17 | 35.76(-0.2) | 35.75(-0.47) | 35.21(-1.7) | 33.75 | -0 | | 6 | 38(6.9) | -15 | [-3] | [-32] | [-33] | -116 | -790 | DT | -2 | HoldShort | | (-4) | -28 | -13 | -45 | -20 | -2.8,4 | 63 | | 27 | Dec/12 | 9 | 33.77 | 35.17 | 35.83(-0.28) | 35.92(-0.55) | 35.82(-1.57) | 34.02 | 0.1 | | 6 | 31(9.8) | -20 | [-5] | [-31] | [-58] | -111 | -625 | DT | -3 | HoldShort? | | (-3) | -26 | -79 | -61 | -20 | -3,14 | 63 | | 28 | Dec/9 | 15 | 33.71 | 34.85 | 35.93(-0.03) | 35.92(0) | 36.39(-0.19) | 35.73 | 1.1 | | 5 | 21(0) | -10 | [-1] | [-3] | [-16] | -26 | -78 | DT | -1.6 | OpenShort? | | (-1) | -3 | -12 | -41 | -20 | -0.5,37 | 62 | | 29 | Dec/9 | 14 | 33.71 | 34.85 | 35.94(0.22) | 36.12(0.08) | 36.46(-0.05) | 35.99 | 1.2 | | 5 | 21(-6) | 15 | [4] | [1] | [-16] | 20 | -226 | CR | -1.2 | HoldShort | | (1) | -1 | -24 | -23 | -20 | 0.1,67 | 62 | | 30 | Dec/9 | 13 | 33.71 | 34.85 | 35.86(0.31) | 36.09(0.17) | 36.48(0.52) | 36.52 | 1.5 | | 5 | 27(-3.6) | 45 | [5] | [12] | [-1] | 73 | -1 | CR | 0.1 | HoldShort | | (5) | 9 | -19 | 6 | 20 | 1.3,90 | 62 | | | | |
| 31 | Dec/9 | 12 | 33.71 | 34.85 | 35.75(0.36) | 36.03(0.22) | 36.29(0.78) | 36.95 | 1.7 | | 5 | 31(0) | 50 | [6] | [17] | [16] | 96 | 171 | UT | 1.1 | HoldLong | | (6) | 13 | 9 | 15 | 20 | 2,96 | 62 | | 32 | Dec/9 | 11 | 33.71 | 34.85 | 35.62(0.28) | 35.95(0.22) | 36.01(0.47) | 36.75 | 1.6 | | 5 | 31(1.2) | 50 | [5] | [11] | [22] | 89 | 151 | UT | 1.3 | OpenLong | | (6) | 8 | 30 | 24 | 20 | 1.9,91 | 62 | | 33 | Dec/9 | 10 | 33.71 | 34.85 | 35.52(0.17) | 35.87(0.11) | 35.84(0.2) | 36.1 | 1.2 | | 5 | 30(0) | 35 | [3] | [5] | [2] | 54 | 39 | UT | 0.5 | OpenLong | | (3) | 3 | 2 | 5 | 11 | 1,79 | 62 | | 34 | Dec/9 | 9 | 33.71 | 34.85 | 35.46(0.17) | 35.83(0.11) | 35.77(0.22) | 36.06 | 1.2 | | 5 | 30(0) | 50 | [3] | [6] | [10] | 51 | 55 | UT | 0.5 | OpenLong? | | (3) | 4 | 23 | 1 | 20 | 1.1,73 | 62 | | 35 | Dec/8 | 15 | 33.63 | 34.75 | 35.46(0) | 35.79(0.06) | 35.69(-0.25) | 35.56 | 1 | | 7 | 30(-0.3) | 20 | [0] | [-3] | [-8] | 17 | -16 | DR | -0.2 | OpenShort? | | (2) | -4 | -5 | -10 | -20 | 0.3,59 | 66 | | | | |
| 36 | Dec/8 | 14 | 33.63 | 34.75 | 35.4(0.2) | 35.77(0.06) | 35.78(-0.31) | 35.66 | 1.1 | | 7 | 30(-2.5) | 35 | [3] | [-3] | [-7] | 39 | -208 | DR | -0.2 | OpenShort | | (0) | -5 | -9 | -4 | -20 | 0.5,76 | 66 | | 37 | Dec/8 | 13 | 33.63 | 34.75 | 35.33(0.2) | 35.77(0) | 35.89(-0.03) | 35.86 | 1.2 | | 7 | 32(-0.9) | 40 | [3] | [1] | [2] | 48 | -56 | UT | -0 | OpenLong | | (4) | -1 | 4 | -11 | 20 | 0.9,75 | 66 | | 38 | Dec/8 | 12 | 33.63 | 34.75 | 35.26(0.14) | 35.77(0) | 35.9(0.06) | 35.77 | 1.1 | | 7 | 33(0.1) | 35 | [2] | [3] | [-0] | 48 | 13 | UT | -0.2 | OpenLong | | (3) | 1 | 7 | -14 | -3 | 0.8,78 | 66 | | 39 | Dec/8 | 11 | 33.63 | 34.75 | 35.21(0.09) | 35.75(0.31) | 35.88(-0.03) | 35.61 | 1 | | 7 | 33(0.1) | 10 | [2] | [3] | [-15] | 51 | 13 | CR | -0.4 | HoldShort | | (2) | -1 | -18 | -8 | -20 | 0.6,86 | 66 | | 40 | Dec/8 | 10 | 33.63 | 34.75 | 35.18(0.09) | 35.64(0.48) | 35.89(0.39) | 36.01 | 1.3 | | 7 | 33(1.7) | 35 | [2] | [12] | [-3] | 80 | 246 | CR | 0.2 | OpenShort | | (3) | 7 | -8 | 7 | -17 | 1.3,97 | 66 | | | | |
| 41 | Dec/8 | 9 | 33.63 | 34.75 | 35.15(0.11) | 35.47(0.51) | 35.75(0.42) | 36.19 | 1.3 | | 7 | 31(2.1) | 40 | [2] | [13] | [9] | 89 | 294 | UT | 0.7 | OpenLong? | | (2) | 7 | 13 | 17 | 20 | 1.7,96 | 66 | | 42 | Dec/7 | 15 | 33.3 | 34.6 | 35.11(0.03) | 35.29(0.34) | 35.6(0.03) | 35.9 | 1.3 | | 7 | 29(2.8) | 50 | [1] | [5] | [11] | 75 | 206 | UT | 0.5 | OpenLong? | | (2) | 1 | 9 | 14 | 20 | 1.4,90 | 61 | | 43 | Dec/7 | 14 | 33.3 | 34.6 | 35.1(-0.23) | 35.17(0.23) | 35.59(-0.08) | 35.7 | 1.2 | | 7 | 26(-7.2) | 15 | [-4] | [1] | [5] | 58 | 382 | UR | 0.2 | SmallShort | | (-1) | -1 | 4 | 5 | 20 | 1.1,80 | 61 | | 44 | Dec/7 | 13 | 33.3 | 34.6 | 35.18(-0.17) | 35.09(0.23) | 35.62(0.65) | 35.61 | 1.1 | | 7 | 34(-4.2) | 35 | [-3] | [13] | [8] | 38 | 453 | UR | -0 | SmallShort | | (-4) | 11 | 9 | 1 | 20 | 0.6,73 | 61 | | 45 | Dec/7 | 12 | 33.3 | 34.6 | 35.24(-0.17) | 35.01(-0.03) | 35.39(0.63) | 35.42 | 1 | | 7 | 38(-3.1) | 50 | [-3] | [11] | [10] | 34 | 377 | UR | 0 | SmallShort | | (-3) | 11 | 3 | 12 | 20 | 0.2,79 | 61 | | | | |
| 46 | Dec/7 | 11 | 33.3 | 34.6 | 35.3(-0.23) | 35.02(0.29) | 35.17(0.54) | 35.36 | 1 | | 7 | 41(-3.1) | 25 | [-4] | [12] | [-2] | 42 | 389 | RG | 0.2 | Wait | | (-3) | 9 | -25 | 37 | 0 | 0.1,89 | 61 | | 47 | Dec/7 | 10 | 33.3 | 34.6 | 35.38(-0.08) | 34.92(0.43) | 34.98(0.69) | 35.9 | 1.3 | | 7 | 44(-1.1) | 50 | [-1] | [16] | [16] | 34 | 404 | UR | 1 | SmallShort | | (-2) | 12 | 4 | 36 | 20 | 0.6,69 | 61 | | 48 | Dec/7 | 9 | 33.3 | 34.6 | 35.38(0) | 34.77(0.32) | 34.74(0.55) | 35.82 | 1.2 | | 7 | 45(0) | 50 | [0] | [13] | [34] | -3 | 259 | UR | 1.2 | SmallShort? | | (-2) | 9 | 66 | -1 | 20 | 0.4,37 | 61 | | 49 | Dec/6 | 15 | 33.01 | 34.35 | 35.41(-0.14) | 34.66(-0.14) | 34.55(-0.23) | 34.45 | 0.7 | | 8 | 45(2.4) | 35 | [-2] | [-4] | [-4] | -69 | -185 | RG | -0.1 | Wait? | | (-3) | -4 | 3 | -23 | -14 | -1,6 | 57 | | 50 | Dec/6 | 14 | 33.01 | 34.35 | 35.46(-0.39) | 34.71(-0.34) | 34.63(-0.69) | 34.38 | 0.6 | | 8 | 43(-1.3) | 0 | [-6] | [-14] | [-2] | -73 | -82 | RG | -0.3 | Wait | | (-3) | -11 | 2 | -24 | 14 | -1.2,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|