|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.7300 One month high (close): $40.6800
IGOV Daily Change: -0.48% Daily StdDev 1.1% IGOV EMA_5_Trend: -0.22% 10Minute StdDev: $0.4127
Latest Price : $39.72(-0.48%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 39.93 | 40.21 | 40.27(-0.05) | 40.18(-0.27) | 39.83(-0.2) | 39.59 | -0.6 | | 4 | 65(5.7) | -30 | [-5] | [-33] | [-27] | -93 | -171 | DT | -0.7 | OpenShort? | | (-7) | -18 | -70 | -0 | -20 | -1.9,5 | 59 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 39.93(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 40.18(hourly_sma_10 1.49%) 40.21(weak_daily_ema_10 1.57%) 40.27(hourly_sma_20 1.72%)
|
| | | 2 | Dec/15 | 15 | 39.91 | 40.3 | 40.29(-0.05) | 40.29(-0.17) | 39.91(-0.4) | 39.89 | -0 | | 6 | 59(4.6) | -15 | [-5] | [-46] | [-3] | -75 | -149 | DT | -0.1 | OpenShort? | | (-2) | -36 | 5 | -9 | -20 | -1.2,5 | 56 | | 3 | Dec/15 | 14 | 39.91 | 40.3 | 40.31(-0.05) | 40.36(-0.2) | 40.07(-0.32) | 39.87 | -0.1 | | 6 | 54(2.8) | -10 | [-5] | [-41] | [-2] | -81 | -140 | DT | -0.6 | OpenShort | | (-5) | -29 | 14 | -17 | -20 | -1.4,4 | 56 | | 4 | Dec/15 | 13 | 39.91 | 40.3 | 40.33(-0.05) | 40.44(-0.17) | 40.2(-0.45) | 39.81 | -0.2 | | 6 | 51(4.3) | -20 | [-5] | [-51] | [-31] | -92 | -191 | DT | -1.3 | OpenShort | | (-5) | -41 | -47 | -54 | -20 | -1.8,3 | 56 | | 5 | Dec/15 | 11 | 39.91 | 40.3 | 40.35(-0.02) | 40.51(-0.1) | 40.38(-0.35) | 40.01 | 0.2 | | 6 | 47(1.5) | 0 | [-2] | [-38] | [-8] | -49 | -146 | RG | -1.4 | SmallLong | | (-2) | -32 | 7 | -37 | -20 | -1.3,34 | 56 | | | | |
| 6 | Dec/15 | 10 | 39.91 | 40.3 | 40.36(-0.02) | 40.55(-0.12) | 40.52(-0.34) | 39.98 | 0.1 | | 6 | 46(2.6) | -5 | [-2] | [-38] | [-65] | -30 | -154 | RG | -2.1 | SmallLong | | (-2) | -31 | -159 | -40 | -20 | -1.5,58 | 56 | | 7 | Dec/14 | 15 | 39.89 | 40.37 | 40.37(0.05) | 40.6(0.15) | 40.52(0) | 40.67 | 1.3 | | 11 | 43(2.2) | 50 | [5] | [10] | [6] | 70 | 21 | UT | 0 | OpenLong? | | (5) | 0 | 28 | -8 | -20 | 1.2,90 | 64 | | 8 | Dec/14 | 14 | 39.89 | 40.37 | 40.35(0.02) | 40.54(0.15) | 40.66(-0.02) | 40.55 | 1.1 | | 11 | 41(0.4) | 25 | [2] | [7] | [-17] | 63 | 24 | CR | -0.5 | HoldShort | | (2) | -2 | -39 | -12 | -20 | 0.8,93 | 64 | | 9 | Dec/14 | 13 | 39.89 | 40.37 | 40.34(0.07) | 40.48(0.15) | 40.67(0.1) | 40.72 | 1.4 | | 11 | 40(2.4) | 50 | [7] | [20] | [1] | 90 | 45 | UT | 0.2 | OpenLong | | (7) | 9 | 2 | -3 | 15 | 1.6,100 | 64 | | 10 | Dec/14 | 12 | 39.89 | 40.37 | 40.31(0.02) | 40.42(0.15) | 40.63(0.12) | 40.71 | 1.4 | | 11 | 38(3.3) | 50 | [2] | [20] | [2] | 95 | 110 | UT | 0.4 | OpenLong | | (7) | 11 | 5 | -3 | 15 | 1.8,100 | 64 | | | | |
| 11 | Dec/14 | 11 | 39.89 | 40.37 | 40.3(0.05) | 40.36(0.15) | 40.58(0.1) | 40.69 | 1.4 | | 11 | 35(3.5) | 50 | [5] | [19] | [7] | 98 | 74 | UT | 0.5 | OpenLong | | (2) | 9 | 14 | 2 | 20 | 1.9,100 | 64 | | 12 | Dec/14 | 10 | 39.89 | 40.37 | 40.28(0.02) | 40.3(0.1) | 40.54(0.3) | 40.63 | 1.3 | | 11 | 31(3) | 50 | [2] | [35] | [7] | 98 | 145 | UT | 0.5 | OpenLong | | (5) | 28 | 5 | 12 | 20 | 1.9,100 | 64 | | 13 | Dec/14 | 9 | 39.89 | 40.37 | 40.27(0.05) | 40.26(0.1) | 40.42(0.32) | 40.61 | 1.2 | | 11 | 28(3) | 50 | [5] | [38] | [14] | 103 | 110 | UT | 1.2 | HoldLong? | | (2) | 30 | 25 | 23 | 20 | 2.1,100 | 64 | | 14 | Dec/13 | 15 | 39.81 | 40.3 | 40.27(0) | 40.22(0.05) | 40.29(0.17) | 40.5 | 1.2 | | 12 | 25(0.5) | 50 | [0] | [21] | [14] | 93 | 103 | UR | 1.4 | SmallShort? | | (2) | 16 | 5 | 58 | 20 | 1.7,100 | 69 | | 15 | Dec/13 | 14 | 39.81 | 40.3 | 40.25(0.02) | 40.2(0.07) | 40.22(0.2) | 40.48 | 1.2 | | 12 | 25(1.6) | 50 | [2] | [25] | [13] | 62 | 90 | UT | 1.8 | OpenLong | | (0) | 19 | 0 | 56 | 20 | 1.6,72 | 69 | | | | |
| 16 | Dec/13 | 13 | 39.81 | 40.3 | 40.25(0) | 40.17(0.05) | 40.14(0.2) | 40.48 | 1.2 | | 12 | 23(1.1) | 50 | [0] | [24] | [44] | 34 | 110 | UR | 2.6 | SmallShort | | (2) | 19 | 105 | 38 | 20 | 1.8,39 | 69 | | 17 | Dec/12 | 15 | 39.73 | 40.19 | 40.24(-0.05) | 40.15(-0.05) | 40.06(-0.12) | 40.03 | 0.5 | | 10 | 22(0.8) | 35 | [-5] | [-13] | [6] | -82 | -30 | RG | -0.2 | Wait? | | (-5) | -11 | 17 | 4 | -7 | -1.7,11 | 70 | | 18 | Dec/12 | 14 | 39.73 | 40.19 | 40.26(-0.05) | 40.17(-0.05) | 40.11(-0.1) | 39.96 | 0.4 | | 10 | 21(2.9) | 5 | [-5] | [-11] | [-15] | -105 | -44 | RG | -1.2 | SmallLong | | (-5) | -9 | -39 | -4 | -17 | -2.4,5 | 70 | | 19 | Dec/12 | 13 | 39.73 | 40.19 | 40.28(-0.02) | 40.19(-0.02) | 40.15(-0.07) | 40.13 | 0.7 | | 10 | 18(1) | 50 | [-2] | [-6] | [1] | -80 | -37 | RG | -0.2 | Wait | | (-5) | -7 | 11 | -10 | -17 | -1.4,5 | 70 | | 20 | Dec/12 | 12 | 39.73 | 40.19 | 40.29(-0.02) | 40.2(-0.07) | 40.18(-0.07) | 40.08 | 0.6 | | 10 | 17(1.5) | 40 | [-2] | [-9] | [-3] | -93 | -47 | RG | -1 | SmallLong | | (-2) | -7 | -5 | -8 | -7 | -2.1,10 | 70 | | | | |
| 21 | Dec/12 | 11 | 39.73 | 40.19 | 40.3(-0.05) | 40.23(-0.07) | 40.21(-0.07) | 40.1 | 0.6 | | 10 | 16(2) | 5 | [-5] | [-9] | [-15] | -94 | -17 | RG | -1.2 | SmallLong | | (-2) | -7 | -37 | -15 | -5 | -2.2,11 | 70 | | 22 | Dec/12 | 10 | 39.73 | 40.19 | 40.32(0.02) | 40.26(-0.02) | 40.21(0) | 40.26 | 0.9 | | 10 | 14(-0.8) | 50 | [2] | [1] | [6] | -51 | -30 | UT | 0.2 | OpenLong | | (-2) | 0 | 14 | 0 | 10 | -0.8,19 | 70 | | 23 | Dec/9 | 15 | 39.68 | 40.12 | 40.32(0) | 40.27(-0.05) | 40.21(0) | 40.2 | 0.9 | | 10 | 15(0) | 50 | [0] | [-1] | [-5] | -69 | -30 | DR | -0.5 | OpenShort? | | (0) | 0 | -9 | -7 | -5 | -1.3,14 | 64 | | 24 | Dec/9 | 14 | 39.68 | 40.12 | 40.31(-0.02) | 40.29(-0.05) | 40.24(0.02) | 40.24 | 0.9 | | 10 | 15(0.1) | 40 | [-2] | [1] | [0] | -49 | 6 | RG | 0 | Wait | | (2) | 2 | 2 | -2 | -5 | -0.8,21 | 64 | | 25 | Dec/9 | 13 | 39.68 | 40.12 | 40.32(0.02) | 40.29(0) | 40.23(-0.07) | 40.23 | 0.9 | | 10 | 15(-0.3) | 50 | [2] | [-5] | [-2] | -51 | -57 | DR | 0 | OpenShort | | (-2) | -7 | -5 | -4 | 0 | -1,24 | 64 | | | | |
| 26 | Dec/9 | 12 | 39.68 | 40.12 | 40.32(0) | 40.31(-0.05) | 40.26(-0.05) | 40.25 | 1 | | 10 | 15(-1.1) | 40 | [0] | [-6] | [-3] | -48 | -23 | DR | -0.1 | OpenShort | | (0) | -5 | -2 | -13 | -5 | -0.7,20 | 64 | | 27 | Dec/9 | 11 | 39.68 | 40.12 | 40.31(0.02) | 40.33(-0.02) | 40.28(-0.05) | 40.26 | 1 | | 10 | 16(-1.5) | 50 | [2] | [-4] | [-0] | -43 | -43 | RG | -0.2 | Wait | | (2) | -5 | 16 | -32 | -2 | -0.5,20 | 64 | | 28 | Dec/9 | 10 | 39.68 | 40.12 | 40.31(0) | 40.34(-0.05) | 40.3(-0.1) | 40.19 | 0.8 | | 10 | 17(-0.6) | 40 | [0] | [-10] | [-9] | -40 | -55 | DR | -1.1 | OpenShort | | (0) | -9 | -7 | -28 | -20 | -1.1,38 | 64 | | 29 | Dec/9 | 9 | 39.68 | 40.12 | 40.3(0.02) | 40.36(-0.02) | 40.34(-0.1) | 40.22 | 0.9 | | 10 | 18(-0.8) | 25 | [2] | [-8] | [-18] | -8 | -65 | DR | -1.1 | OpenShort? | | (2) | -9 | -39 | -21 | -15 | -0.7,60 | 64 | | 30 | Dec/8 | 15 | 39.6 | 40.07 | 40.3(0) | 40.36(0) | 40.38(0.05) | 40.39 | 1.3 | | 14 | 19(0.8) | 50 | [0] | [7] | [3] | 52 | 33 | UR | 0.1 | SmallShort? | | (2) | 5 | 9 | -2 | 0 | 0.9,79 | 65 | | | | |
| 31 | Dec/8 | 14 | 39.6 | 40.07 | 40.29(0.02) | 40.36(0) | 40.36(-0.02) | 40.35 | 1.2 | | 14 | 18(0.1) | 50 | [2] | [1] | [-1] | 44 | -16 | CR | -0.1 | HoldShort | | (2) | -2 | 0 | -3 | 0 | 0.5,81 | 65 | | 32 | Dec/8 | 12 | 39.6 | 40.07 | 40.28(-0.02) | 40.37(0.02) | 40.37(-0.02) | 40.35 | 1.2 | | 14 | 18(-0.5) | 35 | [-2] | [1] | [-3] | 54 | 35 | RG | -0.2 | Wait | | (0) | -2 | -11 | 8 | -10 | 0.6,89 | 65 | | 33 | Dec/8 | 11 | 39.6 | 40.07 | 40.29(-0.02) | 40.36(0.07) | 40.38(-0.02) | 40.4 | 1.3 | | 14 | 18(-4.5) | 30 | [-2] | [3] | [-2] | 57 | 45 | RG | 0.2 | Wait | | (0) | -2 | -5 | 0 | -7 | 1,82 | 65 | | 34 | Dec/8 | 10 | 39.6 | 40.07 | 40.3(-0.02) | 40.36(0) | 40.39(0.07) | 40.42 | 1.3 | | 14 | 23(-1.8) | 50 | [-2] | [8] | [13] | 54 | 67 | UR | 0.2 | SmallShort | | (-5) | 7 | 33 | 6 | 15 | 0.8,84 | 65 | | 35 | Dec/8 | 9 | 39.6 | 40.07 | 40.31(-0.05) | 40.33(0.02) | 40.36(-0.05) | 40.28 | 1.1 | | 14 | 25(-3.4) | 5 | [-5] | [-2] | [-10] | 29 | 27 | RG | -0.5 | Wait? | | (-2) | -5 | -28 | 5 | -12 | -0.2,84 | 65 | | | | |
| 36 | Dec/7 | 15 | 39.46 | 40 | 40.33(-0.05) | 40.32(0.07) | 40.36(0) | 40.4 | 1.2 | | 16 | 28(2.1) | 30 | [-5] | [5] | [2] | 56 | 69 | UR | 0.1 | SmallShort? | | (-5) | 0 | -5 | 22 | -7 | 0.4,96 | 60 | | 37 | Dec/7 | 14 | 39.46 | 40 | 40.35(-0.02) | 40.29(0.07) | 40.38(0.12) | 40.42 | 1.3 | | 16 | 26(-0.9) | 50 | [-2] | [17] | [4] | 35 | 70 | UR | 0.2 | SmallShort | | (-2) | 11 | 2 | 16 | 7 | 0.4,75 | 60 | | 38 | Dec/7 | 13 | 39.46 | 40 | 40.35(0) | 40.26(0.07) | 40.33(0.12) | 40.41 | 1.2 | | 16 | 27(-0.1) | 50 | [0] | [18] | [13] | 15 | 40 | UR | 0.4 | SmallShort | | (-2) | 11 | 30 | 14 | 7 | 0.2,60 | 60 | | 39 | Dec/7 | 11 | 39.46 | 40 | 40.36(-0.02) | 40.23(0.02) | 40.28(-0.02) | 40.28 | 1.1 | | 16 | 27(0.1) | 30 | [-2] | [2] | [-7] | -10 | -5 | RG | 0 | Wait | | (-2) | -2 | -28 | 15 | 2 | -0.4,50 | 60 | | 40 | Dec/7 | 10 | 39.46 | 40 | 40.36(0) | 40.22(0.05) | 40.29(0.07) | 40.4 | 1.2 | | 16 | 27(-0.4) | 50 | [0] | [12] | [6] | -12 | 27 | UR | 0.5 | SmallShort | | (-2) | 7 | 5 | 15 | 20 | 0.1,36 | 60 | | | | |
| 41 | Dec/7 | 9 | 39.46 | 40 | 40.37(-0.02) | 40.2(0.02) | 40.26(0.12) | 40.38 | 1.2 | | 16 | 27(-0.1) | 50 | [-2] | [15] | [18] | -28 | 50 | UR | 0.6 | SmallShort? | | (0) | 11 | 47 | 2 | 20 | 0,22 | 60 | | 42 | Dec/6 | 15 | 39.31 | 39.88 | 40.38(-0.02) | 40.19(-0.07) | 40.21(0.05) | 40.18 | 1 | | 17 | 27(3.5) | 50 | [-2] | [4] | [3] | -55 | -17 | UR | -0.1 | SmallShort? | | (-5) | 5 | 5 | 4 | 7 | -1,20 | 62 | | 43 | Dec/6 | 14 | 39.31 | 39.88 | 40.39(-0.02) | 40.22(-0.12) | 40.21(0) | 40.16 | 1 | | 17 | 24(0.8) | 30 | [-2] | [-2] | [-13] | -57 | -41 | RG | -0.1 | Wait | | (-2) | 0 | -47 | 8 | 12 | -1.1,21 | 62 | | 44 | Dec/6 | 11 | 39.31 | 39.88 | 40.39(0) | 40.27(-0.05) | 40.19(0.12) | 40.36 | 1.2 | | 17 | 23(0) | 50 | [0] | [12] | [18] | -35 | 20 | UR | 0.9 | SmallShort | | (0) | 11 | 37 | 16 | 20 | -0.2,20 | 62 | | 45 | Dec/6 | 10 | 39.31 | 39.88 | 40.4(-0.02) | 40.29(-0.12) | 40.14(-0.02) | 40.2 | 1 | | 17 | 23(0.6) | 50 | [-2] | [-4] | [4] | -68 | -35 | RG | 0.3 | Wait | | (-2) | -2 | 11 | 3 | 0 | -1,7 | 62 | | | | |
| 46 | Dec/5 | 15 | 39.16 | 39.74 | 40.41(0.02) | 40.34(-0.15) | 40.15(-0.05) | 40.15 | 1 | | 16 | 23(0.8) | 50 | [2] | [-8] | [2] | -82 | -92 | RG | 0 | Wait? | | (-2) | -5 | 9 | -4 | 0 | -1.4,3 | 66 | | 47 | Dec/5 | 14 | 39.16 | 39.74 | 40.4(0.02) | 40.4(-0.12) | 40.17(-0.17) | 40.11 | 1 | | 16 | 22(-2.4) | 45 | [2] | [-17] | [-7] | -84 | -131 | DR | -0.3 | HoldShort | | (2) | -16 | -7 | -15 | -20 | -1.4,1 | 66 | | 48 | Dec/5 | 13 | 39.16 | 39.74 | 40.39(0.07) | 40.45(-0.07) | 40.24(-0.27) | 40.14 | 1 | | 16 | 24(-6.5) | 50 | [6] | [-23] | [-7] | -77 | -194 | DR | -0.4 | HoldShort | | (2) | -25 | 2 | -26 | -20 | -1.1,1 | 66 | | 49 | Dec/5 | 12 | 39.16 | 39.74 | 40.36(0.1) | 40.48(-0.07) | 40.35(-0.22) | 40.13 | 1 | | 16 | 31(-5.9) | 50 | [9] | [-18] | [-15] | -70 | -211 | DR | -0.8 | OpenShort | | (7) | -20 | -23 | -23 | -20 | -0.8,0 | 66 | | 50 | Dec/5 | 11 | 39.16 | 39.74 | 40.32(0.1) | 40.51(-0.07) | 40.44(-0.22) | 40.23 | 1.1 | | 16 | 37(-5.7) | 50 | [9] | [-18] | [-8] | -39 | -171 | DR | -0.6 | OpenShort | | (9) | -20 | -9 | -13 | -20 | -0.3,19 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|