|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.3400 One month high (close): $257.7100
DG Daily Change: 0.55% Daily StdDev 1.79% DG EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $248.25(0.55%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 249.32 | 246.33 | 246.01(0.09) | 246.77(0.02) | 246.97(0.17) | 248.45 | -0.1 | | -6 | 28(0.8) | 30 | [5] | [12] | [19] | 75 | 61 | UT | 0.9 | HoldLong? | | (5) | 10 | 38 | 16 | 20 | 1.5,87 | 45 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.77(hourly_sma_10 -0.68%) 246.33(weak_daily_ema_10 -0.85%) 246.01(hourly_sma_20 -0.98%)
Resistance Levels: 249.32(daily_ema_20 0.35%)
|
| | | 2 | Dec/15 | 15 | 249.68 | 245.9 | 245.8(0.07) | 246.72(-0.03) | 246.55(0.11) | 247.03 | -0.4 | | -6 | 27(-0.2) | -10 | [4] | [8] | [3] | 45 | 14 | RG | 0.3 | Wait? | | (4) | 6 | 3 | 7 | 15 | 0.8,75 | 40 | | 3 | Dec/15 | 14 | 249.68 | 245.9 | 245.62(0.06) | 246.79(-0.03) | 246.29(-0.07) | 246.93 | -0.5 | | -6 | 27(-0.1) | -15 | [3] | [-2] | [6] | 40 | -16 | RG | 0.4 | Wait | | (5) | -4 | 16 | 1 | 8 | 0.8,70 | 40 | | 4 | Dec/15 | 13 | 249.68 | 245.9 | 245.48(0.04) | 246.87(-0.02) | 246.47(-0.04) | 246.33 | -0.5 | | -6 | 27(-0.2) | -20 | [2] | [-1] | [0] | 28 | -12 | RG | -0.1 | Wait | | (3) | -2 | 4 | -2 | -11 | 0.5,65 | 40 | | 5 | Dec/15 | 12 | 249.68 | 245.9 | 245.37(0.02) | 246.92(0.11) | 246.47(0) | 246.17 | -0.6 | | -6 | 28(0.2) | -30 | [1] | [5] | [-7] | 25 | 13 | CR | -0.2 | HoldShort | | (3) | 0 | -3 | -13 | -20 | 0.5,62 | 40 | | | | |
| 6 | Dec/15 | 11 | 249.68 | 245.9 | 245.33(0.02) | 246.65(0.13) | 246.57(-0.13) | 246.29 | -0.6 | | -6 | 27(0.2) | -25 | [1] | [-2] | [0] | 38 | -4 | RG | -0.2 | Wait | | (1) | -7 | 13 | -7 | -20 | 0.6,73 | 40 | | 7 | Dec/15 | 10 | 249.68 | 245.9 | 245.27(0.04) | 246.32(0.06) | 246.89(-0.24) | 245.79 | -0.6 | | -6 | 27(-2.8) | -50 | [2] | [-10] | [-22] | 34 | -65 | DR | -0.7 | OpenShort | | (1) | -13 | -53 | -8 | -20 | 0.3,76 | 40 | | 8 | Dec/15 | 9 | 249.68 | 245.9 | 245.16(0.08) | 246.18(0.23) | 247.49(0.09) | 247.78 | -0.3 | | -6 | 30(3.2) | 5 | [5] | [14] | [8] | 63 | 60 | RG | 0.2 | Wait? | | (7) | 5 | 28 | -12 | 8 | 1.4,78 | 40 | | 9 | Dec/14 | 15 | 250.13 | 244.93 | 244.97(0.02) | 245.62(0.08) | 247.27(-0.01) | 246.75 | -0.5 | | -11 | 27(1.1) | -50 | [1] | [0] | [4] | 58 | 50 | RG | -0.3 | Wait? | | (3) | -1 | 15 | -14 | 15 | 1.1,80 | 42 | | 10 | Dec/14 | 14 | 250.13 | 244.93 | 244.91(0.01) | 245.42(0.07) | 247.29(0.24) | 246.2 | -0.6 | | -11 | 26(0.5) | -50 | [1] | [14] | [-16] | 58 | 92 | CR | -0.7 | HoldShort | | (1) | 13 | -47 | -5 | 8 | 0.8,88 | 42 | | | | |
| 11 | Dec/14 | 13 | 250.13 | 244.93 | 244.88(0.02) | 245.25(0.15) | 246.71(0.39) | 247.96 | -0.3 | | -11 | 25(1.2) | -20 | [1] | [25] | [9] | 100 | 196 | RG | 0.8 | SmallShort | | (3) | 22 | 5 | 23 | 20 | 2,100 | 42 | | 12 | Dec/14 | 12 | 250.13 | 244.93 | 244.88(0) | 244.88(0.18) | 245.74(0.35) | 247.76 | -0.4 | | -11 | 24(0.1) | -25 | [0] | [23] | [13] | 100 | 194 | UR | 1.4 | SmallShort | | (1) | 20 | 1 | 51 | 20 | 2,100 | 42 | | 13 | Dec/14 | 11 | 250.13 | 244.93 | 244.88(0) | 244.45(0.16) | 244.88(0.39) | 247.7 | -0.4 | | -11 | 24(0) | -15 | [0] | [24] | [22] | 74 | 203 | UR | 1.9 | SmallShort | | (0) | 22 | 26 | 47 | 20 | 1.9,76 | 42 | | 14 | Dec/14 | 10 | 250.13 | 244.93 | 244.88(-0) | 244.07(0.1) | 243.93(0.16) | 246.71 | -0.6 | | -11 | 24(-0.1) | -15 | [-0] | [10] | [38] | 30 | 113 | UR | 1.9 | SmallShort | | (-1) | 9 | 87 | 28 | 20 | 1.3,47 | 42 | | 15 | Dec/13 | 15 | 250.6 | 245.61 | 244.84(-0.11) | 243.83(-0.07) | 243.55(-0.1) | 243.49 | -1.1 | | -10 | 24(-3.1) | -50 | [-6] | [-11] | [4] | -54 | 11 | DP | -0 | OpenShort? | | (-5) | -6 | 11 | 0 | 6 | -0.9,19 | 37 | | | | |
| 16 | Dec/13 | 14 | 250.6 | 245.61 | 245.12(-0.13) | 244.01(-0.09) | 243.79(-0.11) | 243.07 | -1.2 | | -10 | 27(-2.8) | -50 | [-7] | [-13] | [-5] | -67 | 8 | DT | -0.4 | OpenShort | | (-9) | -6 | -8 | -11 | -9 | -1.2,13 | 37 | | 17 | Dec/13 | 13 | 250.6 | 245.61 | 245.45(-0.12) | 244.23(0.03) | 244.05(0.01) | 243.36 | -1.1 | | -10 | 30(-2.3) | -50 | [-7] | [-2] | [-1] | -55 | 14 | DT | -0.4 | OpenShort | | (-9) | 1 | 5 | -4 | -20 | -1.1,23 | 37 | | 18 | Dec/13 | 12 | 250.6 | 245.61 | 245.75(-0.12) | 244.16(-0.08) | 244.03(-0.09) | 243.17 | -1.2 | | -10 | 32(-0.2) | -50 | [-7] | [-11] | [-15] | -54 | -18 | DT | -0.4 | OpenShort | | (-9) | -5 | -40 | 0 | -14 | -1.3,29 | 37 | | 19 | Dec/13 | 11 | 250.6 | 245.61 | 246.05(-0.08) | 244.35(-0.02) | 244.26(0.07) | 244.66 | -0.9 | | -10 | 32(-1.2) | -50 | [-5] | [0] | [3] | -34 | 23 | UR | 0.2 | SmallShort | | (-6) | 4 | -0 | 12 | 17 | -0.7,34 | 37 | | 20 | Dec/13 | 10 | 250.6 | 245.61 | 246.25(-0.09) | 244.41(-0.04) | 244.1(-0.06) | 244.67 | -0.9 | | -10 | 34(-0.9) | -50 | [-5] | [-8] | [6] | -44 | 5 | DP | 0.3 | OpenShort | | (-6) | -3 | 12 | 5 | 16 | -0.7,24 | 37 | | | | |
| 21 | Dec/12 | 15 | 250.84 | 246.5 | 246.48(-0.11) | 244.51(-0.11) | 244.24(-0.08) | 244.22 | -1.1 | | -8 | 35(-1.6) | -50 | [-6] | [-11] | [9] | -55 | -13 | DP | -0 | OpenShort? | | (-7) | -5 | 23 | 0 | 14 | -1,20 | 37 | | 22 | Dec/12 | 14 | 250.84 | 246.5 | 246.76(-0.1) | 244.79(-0.17) | 244.43(0.07) | 243.37 | -1.2 | | -8 | 36(1.6) | -50 | [-6] | [-4] | [-8] | -71 | -42 | DT | -0.5 | OpenShort | | (-9) | 4 | -21 | -6 | -4 | -1.5,17 | 37 | | 23 | Dec/12 | 13 | 250.84 | 246.5 | 247.01(-0.09) | 245.21(-0.15) | 244.27(-0.07) | 244.13 | -1.1 | | -8 | 35(1.5) | -50 | [-5] | [-11] | [1] | -58 | -60 | DP | -0.1 | OpenShort | | (-6) | -4 | 0 | 4 | 1 | -1.4,27 | 37 | | 24 | Dec/12 | 12 | 250.84 | 246.5 | 247.24(-0.1) | 245.59(-0.11) | 244.44(-0.12) | 244.13 | -1.1 | | -8 | 33(1.5) | -50 | [-6] | [-13] | [-9] | -56 | -71 | DT | -0.2 | OpenShort | | (-7) | -7 | -33 | 21 | -18 | -1.5,32 | 37 | | 25 | Dec/12 | 11 | 250.84 | 246.5 | 247.49(-0.05) | 245.85(-0.15) | 244.73(-0.02) | 245.36 | -0.9 | | -8 | 32(0.8) | -40 | [-3] | [-8] | [7] | -53 | -52 | DP | 0.3 | OpenShort | | (-5) | -1 | 7 | 18 | 16 | -1.1,25 | 37 | | | | |
| 26 | Dec/12 | 10 | 250.84 | 246.5 | 247.61(-0.06) | 246.21(-0.19) | 244.77(-0.16) | 245.11 | -0.9 | | -8 | 31(1.7) | -20 | [-3] | [-17] | [24] | -71 | -83 | DP | 0.2 | OpenShort | | (-4) | -9 | 66 | 10 | 7 | -1.3,12 | 37 | | 27 | Dec/12 | 9 | 250.84 | 246.5 | 247.77(-0.12) | 246.67(-0.27) | 245.17(-0.4) | 242.7 | -1.3 | | -8 | 29(6.5) | -50 | [-7] | [-33] | [-26] | -120 | -183 | DT | -1.4 | HoldShort? | | (-8) | -22 | -59 | -11 | -20 | -2.8,0 | 37 | | 28 | Dec/9 | 15 | 251.1 | 247.29 | 248.08(-0.04) | 247.35(-0.16) | 246.15(-0.24) | 244.88 | -1 | | -9 | 23(2) | -50 | [-2] | [-21] | [-12] | -108 | -147 | DT | -0.9 | HoldShort? | | (-5) | -13 | -17 | -22 | -20 | -2.3,0 | 36 | | 29 | Dec/9 | 14 | 251.1 | 247.29 | 248.17(0.01) | 247.75(-0.14) | 246.73(-0.11) | 245.52 | -0.9 | | -9 | 21(-0.8) | -50 | [1] | [-13] | [-9] | -101 | -142 | DR | -1 | HoldShort | | (-1) | -6 | -5 | -25 | -20 | -2.1,2 | 36 | | 30 | Dec/9 | 13 | 251.1 | 247.29 | 248.14(0.06) | 248.1(-0.14) | 246.99(-0.27) | 245.72 | -0.9 | | -9 | 21(-7.4) | -50 | [3] | [-21] | [-19] | -86 | -206 | DR | -1 | HoldShort | | (1) | -15 | -33 | -27 | -20 | -1.9,12 | 36 | | | | |
| 31 | Dec/9 | 12 | 251.1 | 247.29 | 247.98(0.1) | 248.45(-0.11) | 247.67(-0.2) | 246.96 | -0.7 | | -9 | 29(-7.3) | -50 | [6] | [-16] | [-10] | -41 | -165 | DR | -0.4 | OpenShort | | (7) | -11 | -19 | -16 | -16 | -0.6,24 | 36 | | 32 | Dec/9 | 11 | 251.1 | 247.29 | 247.72(0.12) | 248.72(-0.03) | 248.17(-0.14) | 247.65 | -0.6 | | -9 | 36(-5.6) | -35 | [7] | [-10] | [-8] | -27 | -128 | DR | -0.2 | OpenShort | | (8) | -8 | -5 | -29 | -20 | -0,23 | 36 | | 33 | Dec/9 | 10 | 251.1 | 247.29 | 247.43(0.1) | 248.8(-0.05) | 248.53(-0.12) | 247.82 | -0.5 | | -9 | 42(-3.5) | -20 | [6] | [-10] | [4] | -4 | -89 | RG | -0.3 | Wait | | (9) | -7 | 29 | -24 | -20 | 0.2,41 | 36 | | 34 | Dec/9 | 9 | 251.1 | 247.29 | 247.19(0.08) | 248.93(-0.08) | 248.84(-0.15) | 246.74 | -0.7 | | -9 | 45(-2.3) | -50 | [4] | [-12] | [-27] | 6 | -118 | DR | -0.8 | OpenShort? | | (6) | -8 | -62 | -21 | -20 | -0.2,61 | 36 | | 35 | Dec/8 | 15 | 251.67 | 248.64 | 247(0.07) | 249.12(0.04) | 249.21(-0.01) | 249.07 | -0.5 | | -5 | 47(-1.8) | -25 | [4] | [0] | [-6] | 59 | 18 | DR | -0 | OpenShort? | | (9) | -1 | -13 | -2 | -13 | 0.7,91 | 42 | | | | |
| 36 | Dec/8 | 14 | 251.67 | 248.64 | 246.82(0.08) | 249.01(0.05) | 249.24(-0.02) | 249.54 | -0.4 | | -5 | 49(1.1) | -15 | [5] | [0] | [-0] | 69 | 37 | RG | 0.1 | Wait | | (6) | -1 | -1 | 0 | 5 | 1,94 | 42 | | 37 | Dec/8 | 13 | 251.67 | 248.64 | 246.63(0.08) | 248.88(0.03) | 249.28(0.09) | 249.58 | -0.4 | | -5 | 48(1.4) | -5 | [5] | [6] | [7] | 70 | 70 | RG | 0.1 | Wait | | (5) | 5 | 19 | -2 | 14 | 1.1,92 | 42 | | 38 | Dec/8 | 12 | 251.67 | 248.64 | 246.43(0.06) | 248.8(0.08) | 249.28(0) | 248.89 | -0.5 | | -5 | 47(0.8) | -20 | [3] | [2] | [-3] | 64 | 49 | CR | -0.1 | HoldShort | | (5) | 0 | -1 | -6 | -15 | 0.9,91 | 42 | | 39 | Dec/8 | 11 | 251.67 | 248.64 | 246.27(0.08) | 248.59(0.17) | 249.04(0.02) | 248.95 | -0.5 | | -5 | 46(1.5) | -15 | [5] | [6] | [-4] | 69 | 47 | CR | -0 | HoldShort | | (5) | 1 | -7 | -2 | -20 | 1,94 | 42 | | 40 | Dec/8 | 10 | 251.67 | 248.64 | 246.08(0.07) | 248.17(0.25) | 248.99(0.04) | 249.2 | -0.4 | | -5 | 44(0.6) | -35 | [4] | [9] | [-7] | 75 | 79 | CR | 0.1 | HoldShort | | (5) | 2 | -15 | -1 | -20 | 1.2,95 | 42 | | | | |
| 41 | Dec/8 | 9 | 251.67 | 248.64 | 245.92(0.16) | 247.56(0.34) | 248.89(0.17) | 249.76 | -0.3 | | -5 | 44(2.1) | 30 | [9] | [20] | [10] | 83 | 62 | UT | 0.3 | OpenLong? | | (7) | 10 | 32 | -2 | -4 | 1.5,95 | 42 | | 42 | Dec/7 | 15 | 251.42 | 249.33 | 245.53(0.11) | 246.72(0.26) | 248.48(-0.03) | 248.53 | -0.5 | | -5 | 42(2.9) | 0 | [6] | [5] | [-2] | 75 | 22 | CR | 0 | HoldShort? | | (9) | -2 | -3 | -2 | -4 | 1.2,95 | 42 | | 43 | Dec/7 | 14 | 251.42 | 249.33 | 245.26(0.1) | 246.07(0.24) | 248.55(0.15) | 248.65 | -0.5 | | -5 | 39(1.9) | -10 | [6] | [15] | [-3] | 78 | 87 | CR | 0 | OpenShort | | (8) | 8 | -11 | -6 | 20 | 1.4,93 | 42 | | 44 | Dec/7 | 13 | 251.42 | 249.33 | 245.02(0.15) | 245.47(0.25) | 248.17(0.35) | 249.07 | -0.4 | | -5 | 37(1.9) | 45 | [8] | [27] | [14] | 88 | 117 | UT | 0.4 | OpenLong | | (7) | 20 | 32 | -6 | 20 | 1.8,93 | 42 | | 45 | Dec/7 | 12 | 251.42 | 249.33 | 244.65(0.12) | 244.86(0.09) | 247.31(0.43) | 247.85 | -0.6 | | -5 | 35(0.4) | 15 | [7] | [27] | [2] | 81 | 119 | UT | 0.3 | HoldLong | | (9) | 24 | -13 | 7 | 20 | 1.5,93 | 42 | | | | |
| 46 | Dec/7 | 11 | 251.42 | 249.33 | 244.35(0.12) | 244.63(0.1) | 246.25(0.53) | 248.31 | -0.5 | | -5 | 35(2.9) | 25 | [7] | [32] | [7] | 95 | 171 | UT | 1 | OpenLong | | (9) | 30 | -15 | 29 | 20 | 1.9,97 | 42 | | 47 | Dec/7 | 10 | 251.42 | 249.33 | 244.05(0.15) | 244.38(0.13) | 244.96(0.55) | 248.85 | -0.4 | | -5 | 32(3.9) | 45 | [8] | [35] | [36] | 106 | 190 | UT | 2 | HoldLong | | (9) | 31 | 58 | 52 | 20 | 2.5,93 | 42 | | 48 | Dec/7 | 9 | 251.42 | 249.33 | 243.68(0.12) | 244.06(0.05) | 243.61(0.35) | 246.68 | -0.8 | | -5 | 28(1) | 50 | [7] | [21] | [24] | 59 | 93 | UT | 1.8 | OpenLong? | | (7) | 20 | 46 | 20 | 20 | 1.8,64 | 42 | | 49 | Dec/6 | 15 | 251.54 | 250.11 | 243.39(0.17) | 243.95(-0.01) | 242.77(0.17) | 245 | -1.1 | | -4 | 27(-8.2) | 50 | [10] | [9] | [27] | 7 | -37 | UT | 1.4 | OpenLong? | | (6) | 10 | 72 | 2 | 20 | 1,32 | 37 | | 50 | Dec/6 | 14 | 251.54 | 250.11 | 242.97(0.14) | 243.97(-0.12) | 242.36(-0.26) | 242.36 | -1.5 | | -4 | 35(-9) | 0 | [8] | [-18] | [-1] | -51 | -201 | DR | 0 | OpenShort | | (8) | -14 | 11 | -17 | -20 | -0.3,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|