TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.9100 One month high (close): $40.2900

TNA Daily Change: -7.4% Daily StdDev 5.51% TNA EMA_5_Trend: -1.5% 10Minute StdDev: $1.6812

Latest Price : $32.91(-7.4%)

Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.84%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	15	36.76	35.6	35.39(-0.31)	34.5(-1.17)	33.12(-0.78)	32.9	-2	-8	79(5.7)	-50	[-6]	[-29]	[-3]	-90	-583	DT	-0.1	OpenShort?	(-6)	-14	7	6	-20	-1.7,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.5(hourly_sma_10 4.86%) 35.39(hourly_sma_20 7.57%) 35.6(daily_ema_10 8.21%) 36.76(daily_ema_20 11.73%)

2	Dec/15	14	36.76	35.6	35.5(-0.34)	34.91(-1.1)	33.38(-1.82)	32.78	-2.1	-8	73(7.9)	-50	[-6]	[-47]	[-26]	-98	-887	DT	-0.4	OpenShort	(-6)	-33	-27	-3	-20	-2,2	36
3	Dec/15	12	36.76	35.6	35.62(-0.17)	35.3(-0.84)	34(-1.45)	33.28	-1.8	-8	66(4.7)	-50	[-3]	[-37]	[-15]	-96	-855	DT	-0.6	OpenShort	(-5)	-26	16	-8	-20	-1.9,2	36
4	Dec/15	11	36.76	35.6	35.68(-0.17)	35.6(-0.92)	34.5(-2.13)	32.99	-2	-8	61(5.7)	-50	[-3]	[-51]	[-43]	-108	-1117	DT	-1.3	HoldShort	(-4)	-39	-35	-35	-20	-2.3,0	36
5	Dec/15	10	36.76	35.6	35.74(-0.14)	35.93(-0.64)	35.25(-1.73)	33.65	-1.6	-8	55(4.5)	-50	[-3]	[-41]	[-40]	-90	-880	DT	-1.5	OpenShort	(-1)	-31	-30	-35	-20	-2,10	36

6	Dec/15	9	36.76	35.6	35.79(-0.06)	36.16(-0.47)	35.87(-1.54)	34.21	-1.3	-8	51(1.6)	-50	[-1]	[-35]	[-56]	-72	-768	DT	-1.7	OpenShort?	(-1)	-28	-81	-43	-20	-1.7,21	36
7	Dec/14	15	37.04	36.26	35.81(0.14)	36.33(-0.27)	36.43(-0.49)	35.83	-0.7	-6	49(-7.7)	-35	[3]	[-13]	[-7]	-3	-251	DR	-0.6	OpenShort?	(3)	-9	0	-20	-20	0,47	43
8	Dec/14	14	37.04	36.26	35.76(0.11)	36.43(-0.44)	36.61(-0.19)	35.83	-0.7	-6	57(-0.3)	-50	[2]	[-9]	[-19]	14	-141	DR	-0.8	OpenShort	(3)	-4	-46	-17	-14	0.1,61	43
9	Dec/14	13	37.04	36.26	35.72(0.22)	36.59(0.36)	36.68(0.19)	36.78	-0.2	-6	57(1.2)	-35	[4]	[6]	[-3]	56	128	CR	0.1	HoldShort	(4)	4	3	1	-20	1.1,78	43
10	Dec/14	12	37.04	36.26	35.64(0.22)	36.46(0.47)	36.61(0.44)	36.72	-0.2	-6	56(1.5)	-35	[4]	[12]	[-6]	58	189	CR	0.1	HoldShort	(4)	8	-14	6	-20	1.2,78	43

11	Dec/14	11	37.04	36.26	35.56(0.28)	36.29(0.53)	36.45(0.64)	37	-0	-6	54(3.8)	0	[5]	[16]	[9]	65	277	RG	0.6	Wait	(6)	12	17	8	20	1.6,75	43
12	Dec/14	10	37.04	36.26	35.46(0.17)	36.1(0.45)	36.22(-0.11)	36.66	-0.2	-6	51(2.5)	-25	[3]	[1]	[9]	53	140	RG	0.5	Wait	(4)	-2	18	7	16	1.4,68	43
13	Dec/13	15	37.27	36.65	35.4(0.14)	35.94(0.48)	36.26(-0.66)	36.29	-0.6	-3	48(4.2)	-40	[3]	[-7]	[-4]	39	-61	DR	0	OpenShort?	(3)	-12	-3	-4	-20	1.1,61	45
14	Dec/13	14	37.27	36.65	35.35(0.08)	35.77(0.62)	36.5(0.52)	36.35	-0.5	-3	44(1.6)	-15	[2]	[15]	[3]	41	330	RG	-0.2	Wait	(3)	10	22	-17	-14	1.3,58	45
15	Dec/13	13	37.27	36.65	35.32(0.03)	35.55(0.37)	36.31(0.41)	35.91	-0.8	-3	42(0.3)	-25	[1]	[11]	[-6]	32	242	CR	-0.5	HoldShort	(1)	8	-2	-27	-11	0.8,62	45

16	Dec/13	12	37.27	36.65	35.31(0.03)	35.42(0.34)	36.16(0.47)	35.95	-0.7	-3	42(-0.2)	-35	[1]	[12]	[-11]	51	269	CR	-0.3	HoldShort	(1)	9	-42	5	20	0.9,78	45
17	Dec/13	11	37.27	36.65	35.3(0.09)	35.3(0.57)	35.99(0.98)	36.8	-0.3	-3	42(2.4)	0	[2]	[23]	[8]	93	575	RG	1.1	SmallShort	(3)	18	-33	27	20	2,93	45
18	Dec/13	10	37.27	36.65	35.27(0.31)	35.1(0.72)	35.64(1.74)	37.48	0.1	-3	40(13.6)	35	[6]	[40]	[68]	114	758	UT	2.6	HoldLong	(4)	32	106	41	20	3.1,86	45
19	Dec/12	15	37.38	36.71	35.16(0.09)	34.85(0.06)	35.03(0.69)	35.4	-1.1	-4	26(0)	25	[2]	[13]	[16]	35	153	UT	0.8	OpenLong?	(0)	13	16	23	20	0.5,72	47
20	Dec/12	13	37.38	36.71	35.16(0)	34.83(0.03)	34.79(0.29)	35.09	-1.3	-4	26(-0.1)	-0	[0]	[5]	[9]	11	62	UR	0.6	SmallShort	(1)	5	1	27	20	-0.1,63	47

21	Dec/12	12	37.38	36.71	35.13(-0.03)	34.82(-0.03)	34.69(0.26)	35.08	-1.3	-4	26(-0.1)	-5	[-1]	[3]	[12]	-9	85	UR	0.8	SmallShort	(1)	5	3	32	20	-0.1,44	47
22	Dec/12	11	37.38	36.71	35.14(-0.03)	34.83(-0.06)	34.6(0.17)	35.02	-1.3	-4	26(-0.2)	5	[-1]	[2]	[16]	-33	42	UR	0.9	SmallShort	(-1)	3	23	20	20	-0.3,25	47
23	Dec/12	10	37.38	36.71	35.15(-0.09)	34.85(-0.2)	34.54(-0.29)	34.58	-1.6	-4	27(0.2)	-10	[-2]	[-8]	[6]	-71	-143	DP	0.1	OpenShort	(-2)	-5	22	6	-20	-1.2,9	47
24	Dec/12	9	37.38	36.71	35.18(-0.17)	34.92(-0.48)	34.64(-0.69)	34.16	-1.8	-4	26(4.7)	-50	[-3]	[-18]	[-13]	-105	-296	DT	-1	HoldShort?	(-4)	-12	-23	-10	-20	-2.2,0	47
25	Dec/9	15	37.6	36.82	35.24(-0.11)	35.09(-0.28)	34.88(-0.23)	34.6	-1.7	-6	22(1.7)	-45	[-2]	[-9]	[-7]	-93	-125	DT	-0.7	OpenShort?	(-1)	-4	-2	-17	-20	-1.7,0	42

26	Dec/9	14	37.6	36.82	35.28(-0.03)	35.19(-0.34)	34.96(-0.29)	34.64	-1.7	-6	20(1.1)	-40	[-1]	[-10]	[-8]	-89	-225	DT	-0.9	OpenShort	(-2)	-5	-8	-16	-20	-1.8,6	42
27	Dec/9	13	37.6	36.82	35.28(0)	35.31(-0.39)	35.06(-0.28)	34.8	-1.6	-6	19(0)	-40	[0]	[-11]	[-9]	-74	-212	DR	-0.8	OpenShort	(0)	-5	-18	-8	-20	-1.5,14	42
28	Dec/9	12	37.6	36.82	35.29(0.03)	35.45(-0.06)	35.16(-0.11)	35.15	-1.4	-6	19(-0.4)	-35	[1]	[-5]	[-4]	-43	-96	DR	-0	OpenShort	(1)	-2	-2	-3	-20	-0.4,17	42
29	Dec/9	11	37.6	36.82	35.28(-0.03)	35.47(0.08)	35.2(-0.31)	35.18	-1.4	-6	19(0)	-45	[-1]	[-7]	[-5]	-41	-80	DT	-0.1	OpenShort	(1)	-6	9	-10	-20	-0.3,17	42
30	Dec/9	10	37.6	36.82	35.29(-0.11)	35.44(-0.03)	35.31(-0.42)	35.01	-1.4	-6	19(-0.1)	-50	[-2]	[-10]	[-13]	-50	-75	DT	-0.9	OpenShort	(-1)	-8	-7	-16	-20	-0.8,20	42

31	Dec/9	9	37.6	36.82	35.33(-0.08)	35.44(0)	35.46(-0.28)	35.14	-1.4	-6	19(-1.3)	-50	[-1]	[-7]	[-9]	-33	-39	DT	-0.9	OpenShort?	(-1)	-5	-8	-20	-20	-0.5,30	42
32	Dec/8	15	37.85	37.3	35.36(-0.17)	35.44(0)	35.56(-0.5)	35.3	-1.6	-2	21(-6)	-45	[-3]	[-11]	[-7]	-10	24	DT	-0.7	OpenShort?	(-1)	-9	-3	-13	-20	-0.2,45	48
33	Dec/8	14	37.85	37.3	35.42(-0.17)	35.44(0)	35.56(0)	35.36	-1.5	-2	27(-4.4)	-40	[-3]	[-2]	[-8]	-1	147	DT	-0.9	OpenShort	(-3)	0	-20	-9	0	-0.1,52	48
34	Dec/8	13	37.85	37.3	35.48(-0.14)	35.45(0.17)	35.74(0.51)	35.75	-1.3	-2	31(-3.6)	-5	[-3]	[9]	[5]	26	347	UR	0	SmallShort	(-3)	9	9	3	17	0.5,63	48
35	Dec/8	12	37.85	37.3	35.53(-0.2)	35.39(0.08)	35.56(0.34)	35.58	-1.4	-2	35(-5.3)	-20	[-4]	[5]	[2]	28	288	UR	0	SmallShort	(-3)	6	-11	24	20	0.1,75	48

36	Dec/8	11	37.85	37.3	35.6(-0.2)	35.36(0.26)	35.44(0.25)	35.8	-1.3	-2	40(-5.6)	-20	[-4]	[5]	[-0]	26	316	RG	0.6	Wait	(-3)	4	-21	29	20	0.3,68	48
37	Dec/8	10	37.85	37.3	35.67(-0.17)	35.27(0.51)	35.35(0.74)	36.23	-1	-2	46(-7.7)	15	[-3]	[16]	[28]	16	510	UR	1.2	SmallShort	(-3)	13	46	25	20	0.8,46	48
38	Dec/8	9	37.85	37.3	35.73(-0.39)	35.27(0)	35.09(-0.2)	35.32	-1.6	-2	53(-7)	-25	[-7]	[-6]	[8]	-43	224	DP	0.3	OpenShort?	(-7)	-4	22	1	11	-0.5,20	48
39	Dec/7	15	37.76	37.61	35.87(-0.53)	35.09(-0.14)	35.16(-0.14)	34.89	-1.5	-2	60(1.3)	-45	[-9]	[-8]	[-2]	-62	219	DT	-0.3	OpenShort?	(-8)	-3	-5	-3	0	-1,13	42
40	Dec/7	14	37.76	37.61	36.06(-0.74)	35.14(-0.23)	35.21(-0.2)	34.98	-1.5	-2	59(-16)	-50	[-13]	[-10]	[-5]	-58	378	DT	-0.2	OpenShort	(-10)	-4	-18	-1	11	-1,17	42

41	Dec/7	13	37.76	37.61	36.33(-0.57)	35.22(-0.14)	35.28(0.28)	35.34	-1.3	-2	75(-8.6)	-40	[-10]	[-0]	[7]	-46	364	UR	0	SmallShort	(-13)	5	6	7	20	-0.7,22	42
42	Dec/7	12	37.76	37.61	36.54(-0.6)	35.27(-0.34)	35.18(0.2)	35.22	-1.3	-2	84(-5)	-40	[-11]	[-4]	[3]	-53	280	DP	0	OpenShort	(-12)	4	-8	6	20	-0.8,17	42
43	Dec/7	11	37.76	37.61	36.76(-0.57)	35.39(-0.31)	35.11(0.34)	35.38	-1.3	-2	89(-4.8)	-20	[-10]	[-1]	[12]	-54	265	DP	0.2	OpenShort	(-11)	6	12	10	20	-0.8,16	42
44	Dec/7	10	37.76	37.61	36.97(-0.64)	35.5(-0.56)	34.99(-0.43)	35.15	-1.4	-2	93(-0.3)	-50	[-11]	[-17]	[-1]	-66	33	DT	0.1	OpenShort	(-11)	-8	-8	8	6	-1,9	42
45	Dec/7	9	37.76	37.61	37.21(-0.45)	35.7(-0.36)	35.14(-0.06)	35.31	-1.3	-2	94(-0.4)	-15	[-8]	[-8]	[11]	-72	-82	DP	0.1	OpenShort?	(-11)	-1	22	7	20	-1.1,6	42

46	Dec/6	15	37.84	37.99	37.38(-0.45)	35.83(-0.67)	35.16(-0.59)	34.88	-1.6	-1	94(1.8)	-45	[-8]	[-19]	[-3]	-84	-370	DT	-0.2	OpenShort?	(-11)	-10	4	3	-20	-1.4,1	37
47	Dec/6	14	37.84	37.99	37.55(-0.64)	36.07(-0.8)	35.37(-0.87)	34.81	-1.7	-1	92(3.6)	-50	[-11]	[-26]	[-8]	-90	-319	DT	-0.3	OpenShort	(-9)	-15	-8	2	-20	-1.6,0	37
48	Dec/6	13	37.84	37.99	37.79(-0.6)	36.36(-0.82)	35.68(-0.92)	34.96	-1.6	-1	89(5.3)	-50	[-11]	[-27]	[-22]	-93	-389	DT	-0.4	OpenShort	(-11)	-16	-25	-31	-20	-1.7,0	37
49	Dec/6	12	37.84	37.99	38.02(-0.52)	36.66(-0.87)	36.01(-0.66)	35.45	-1.3	-1	83(4.9)	-50	[-9]	[-22]	[-13]	-93	-335	DT	-0.4	OpenShort	(-10)	-12	-12	-31	-20	-1.7,0	37
50	Dec/6	11	37.84	37.99	38.22(-0.49)	36.98(-1.23)	36.25(-0.74)	35.68	-1.2	-1	78(5.6)	-50	[-9]	[-27]	[-8]	-95	-360	DT	-0.4	OpenShort	(-9)	-13	-12	-32	11	-1.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI